Soc. Generale Put 100 PM 21.03.20.../ DE000SU6QXX0 /
| 2024-05-22 9:43:25 PM | Chg. -0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -1.47% | 0 Turnover: 0.000 |
0.660Bid Size: 5,000 | 0.670Ask Size: 5,000 | 0.680 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:25 PM | 0.670 | 0 |
| 2024-05-22 | 9:11:39 PM | 0.670 | 0 |
| 2024-05-22 | 7:56:00 PM | 0.650 | 0 |
| 2024-05-22 | 6:45:22 PM | 0.660 | 0 |
| 2024-05-22 | 5:38:38 PM | 0.660 | 0 |
| 2024-05-22 | 4:31:47 PM | 0.660 | 0 |
| 2024-05-22 | 3:27:04 PM | 0.680 | 0 |
| 2024-05-22 | 2:12:08 PM | 0.680 | 0 |
| 2024-05-22 | 1:11:52 PM | 0.680 | 0 |
| 2024-05-22 | 1:07:25 PM | 0.680 | 0 |
| 2024-05-22 | 12:11:20 PM | 0.680 | 0 |
| 2024-05-22 | 10:54:48 AM | 0.680 | 0 |
| 2024-05-22 | 9:46:23 AM | 0.670 | 0 |
All quotes in EUR
