Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 18.00 0.001 - 1.23 -9.69
Soc. Generale Put 18 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 18.00 0.001 - 1.23 -9.69
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 20.00 0.001 - 1.09 -10.99
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 20.00 0.001 - 1.09 -10.99
Soc. Generale Put 22 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 22.00 0.001 0.020 1.48 -5.89
Soc. Generale Put 22 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 22.00 0.001 0.020 1.48 -5.89
Soc. Generale Put 24 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 24.00 0.001 0.020 1.30 -6.68
Soc. Generale Put 24 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 24.00 0.001 0.020 1.30 -6.68
Soc. Generale Put 26 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 26.00 0.001 0.020 1.14 -7.60
Soc. Generale Put 26 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 26.00 0.001 0.020 1.14 -7.60
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 25.00 0.001 0.020 1.22 -7.12
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 25.00 0.001 0.020 1.22 -7.12
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 25.00 0.001 0.020 1.07 -8.86
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 20.00 0.001 - 0.93 -14.45
Soc. Generale Put 35 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 35.00 0.008 0.020 0.43 -20.54
Soc. Generale Put 30 PINS 21.03.2025   Put Pinterest Inc 2025-03-21 30.00 0.160 0.170 0.49 -3.47
Soc. Generale Put 30 PINS 21.03.2025   Put Pinterest Inc 2025-03-21 30.00 0.160 0.170 0.49 -3.47
Soc. Generale Put 35 PINS 21.03.2025   Put Pinterest Inc 2025-03-21 35.00 0.280 0.290 0.47 -3.15
Soc. Generale Put 35 PINS 21.03.2025   Put Pinterest Inc 2025-03-21 35.00 0.280 0.290 0.47 -3.15
Soc. Generale Put 30 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 30.00 0.070 0.080 0.47 -7.41
Soc. Generale Put 40 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 40.00 0.480 0.490 0.40 -5.59
Soc. Generale Put 40 PINS 21.03.2025   Put Pinterest Inc 2025-03-21 40.00 0.450 0.460 0.45 -2.84
Soc. Generale Put 40 PINS 21.03.2025   Put Pinterest Inc 2025-03-21 40.00 0.460 0.470 0.45 -2.84
Soc. Generale Put 30 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 30.00 0.001 0.020 0.84 -10.10
Soc. Generale Put 30 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 30.00 0.001 0.020 0.84 -10.10
Soc. Generale Put 16 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 16.00 0.001 - 1.14 -12.40
Soc. Generale Put 16 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 16.00 0.001 - 1.14 -12.40
Soc. Generale Put 18 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 18.00 0.001 - 0.57 -9.59
Soc. Generale Put 18 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 18.00 0.001 - 0.57 -9.59
Soc. Generale Put 20 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 20.00 0.001 - 0.50 -10.86
* Too many results found, please restrict the search by using the filter options.