Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 210.00 2.98 - 0.43 -8.02
BVT Put 200 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 200.00 2.79 2.92 - -
JP Morgan Put 140 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 2025-01-17 140.00 0.350 0.500 0.37 -5.73
JP Morgan Put 175 VEEV 19.07.2024   Put Veeva Systems Inc 2024-07-19 175.00 0.540 0.610 0.43 -10.33
BVT Put 200 VEE 20.09.2024   Put VEEVA SYSTEMS A DL-,... 2024-09-20 200.00 2.53 2.67 - -
JP Morgan Put 160 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 2025-01-17 160.00 0.790 0.940 0.30 -6.18
BVT Put 220 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 220.00 4.04 4.22 0.37 -4.24
JP Morgan Put 150 VEEV 20.12.2024   Put Veeva Systems Inc 2024-12-20 150.00 0.480 0.630 0.42 -5.43
JP Morgan Put 150 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 150.00 1.29 1.59 0.45 -2.29
JP Morgan Put 175 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 175.00 0.410 0.480 0.59 -11.82
JP Morgan Put 160 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 160.00 0.085 0.190 0.49 -15.61
JP Morgan Put 200 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 2025-01-17 200.00 2.61 2.76 - -
JP Morgan Put 180 VEEV 20.12.2024   Put Veeva Systems Inc 2024-12-20 180.00 1.450 1.550 0.37 -4.79
JP Morgan Put 180 VEEV 16.08.2024   Put Veeva Systems Inc 2024-08-16 180.00 0.870 0.940 0.37 -8.80
JP Morgan Put 230 VEEV 16.08.2024   Put Veeva Systems Inc 2024-08-16 230.00 4.84 - 0.40 -4.01
BVT Put 150 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 150.00 0.450 0.480 0.47 -6.98
JP Morgan Put 180 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 180.00 2.44 2.74 0.40 -2.32
JP Morgan Put 180 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 180.00 1.140 1.220 0.36 -7.09
JP Morgan Put 170 VEEV 19.07.2024   Put Veeva Systems Inc 2024-07-19 170.00 0.370 0.440 0.43 -11.01
JP Morgan Put 220 VEEV 16.08.2024   Put Veeva Systems Inc 2024-08-16 220.00 3.92 - 0.30 -5.63
BVT Put 180 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 180.00 0.960 1.060 0.62 -10.06
BVT Put 240 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 240.00 5.77 5.97 0.62 -3.79
JP Morgan Put 210 VEEV 19.07.2024   Put Veeva Systems Inc 2024-07-19 210.00 2.99 - 0.40 -6.33
BVT Put 190 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 190.00 2.18 2.29 0.22 -6.52
JP Morgan Put 160 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 160.00 0.720 0.870 0.31 -6.63
BVT Put 160 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 160.00 0.960 1.010 0.30 -6.69
JP Morgan Put 195 VEEV 19.07.2024   Put Veeva Systems Inc 2024-07-19 195.00 1.710 1.800 0.36 -9.06
JP Morgan Put 220 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 220.00 4.65 5.15 0.35 -2.16
JP Morgan Put 185 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 185.00 0.920 0.990 0.54 -10.98
JP Morgan Put 120 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 2025-01-17 120.00 0.130 0.330 0.49 -4.56
* Too many results found, please restrict the search by using the filter options.