Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 17.50 - - - -
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 31.00 - - 1.49 -0.98
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 14.00 - - 0.49 -5.22
JP Morgan Put 25 W8A 17.01.2025   Put WALGREENS BOOTS AL.D... 2025-01-17 25.00 - - - -
BVT Put 26 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 26.00 - - 0.69 -1.34
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 14.00 - - 0.42 -3.93
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 35.00 - - - -
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 16.00 - - 0.35 -3.74
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 12.00 - - 0.47 -4.12
JP Morgan Put 20 WBA 18.10.2024   Put Walgreens Boots Alli... 2024-10-18 20.00 - - 0.51 -2.41
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 16.50 - - 0.45 -8.70
JP Morgan Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 - - 0.48 -4.19
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 2024-07-19 18.00 - - 0.43 -5.00
Soc. Generale Put 26 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 26.00 - - 0.56 -1.16
BVT Put 17 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 17.00 - - 0.49 -3.66
JP Morgan Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 22.00 - - - -
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 35.00 - - - -
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 27.00 - - 1.22 -1.33
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.00 - - 0.49 -5.78
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 - - 0.48 -4.19
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 - - 1.46 -1.04
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 2024-09-20 14.00 - - 0.38 -6.25
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 13.00 - - 0.45 -4.03
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 - - 0.97 -1.67
BVT Put 18.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.50 - - 0.53 -4.96
BVT Put 19 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 19.00 - - 0.52 -2.83
JP Morgan Put 20 WBA 19.07.2024   Put Walgreens Boots Alli... 2024-07-19 20.00 - - 0.52 -3.24
JP Morgan Put 22 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - - -
BVT Put 23 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 23.00 - - 0.58 -1.82
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 - - 1.27 -1.09
* Too many results found, please restrict the search by using the filter options.