Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 20.00 0.310 0.320 0.45 -3.23
JP Morgan Put 22 WBA 19.07.2024   Put Walgreens Boots Alli... 2024-07-19 22.00 0.440 0.450 0.53 -2.89
JP Morgan Put 26 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 26.00 - - - -
JP Morgan Put 20 WBA 18.10.2024   Put Walgreens Boots Alli... 2024-10-18 20.00 0.320 0.330 0.42 -3.20
JP Morgan Put 24 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 2024-07-19 24.00 - - - -
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 20.00 0.310 0.320 0.47 -3.07
Soc. Generale Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 18.00 0.190 0.200 0.46 -3.81
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 0.610 0.620 0.73 -2.20
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 22.00 0.460 0.470 0.51 -2.42
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 22.00 0.430 0.440 0.62 -2.95
JP Morgan Put 25 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 2024-07-19 25.00 - - - -
Soc. Generale Put 40 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - - -
Soc. Generale Put 18 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 18.00 0.280 0.290 0.48 -2.31
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 0.700 0.710 0.77 -1.96
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 0.100 0.110 0.48 -4.39
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.00 0.120 0.130 0.44 -6.60
Soc. Generale Put 22 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 22.00 0.520 0.530 0.49 -1.79
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 35.00 1.620 1.630 0.88 -0.83
Soc. Generale Put 30 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 30.00 1.160 1.170 0.71 -1.17
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 0.260 0.270 0.52 -4.28
Soc. Generale Put 26 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 26.00 0.830 0.840 0.53 -1.33
Soc. Generale Put 25 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 25.00 0.720 0.730 0.58 -1.78
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 24.00 0.630 0.640 0.57 -1.92
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 1.160 1.170 1.00 -1.24
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 20.00 0.390 0.400 0.48 -2.05
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 35.00 1.620 1.630 1.23 -0.89
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 27.00 - - 0.91 -1.56
BVT Put 19 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 19.00 - - 0.46 -3.47
BVT Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 22.00 - - 0.51 -2.42
BVT Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 18.00 - - 0.46 -3.83
* Too many results found, please restrict the search by using the filter options.