Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.37 -7.28
Erste Bank Put 36 OMV 21.03.2025   Put OMV AG 2025-03-21 36.00 - - 0.35 -5.22
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 - - 0.34 -4.72
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 2024-06-19 30.00 - - 0.53 -17.72
DZ Bank Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 - - 0.40 -8.16
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 2024-12-20 40.00 - - 0.36 -5.35
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 2025-03-21 35.00 - - 0.36 -5.05
Soc. Generale Put 45 OMV 21.06.2024   Put OMV AG 2024-06-21 45.00 - - 0.47 -8.43
Erste Bank Put 34 OMV 20.12.2024   Put OMV AG 2024-12-20 34.00 - - 0.39 -6.15
Erste Bank Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.45 -12.35
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 - - 0.86 -6.20
DZ Bank Put 30 OMV 20.12.2024   Put OMV AG 2024-12-20 30.00 - - 0.52 -4.48
DZ Bank Put 45 OMV 21.06.2024   Put OMV AG 2024-06-21 45.00 - - 0.51 -7.77
Erste Bank Put 42 OMV 21.06.2024   Put OMV AG 2024-06-21 42.00 - - 0.44 -11.45
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 2024-06-19 40.00 - - 0.48 -11.90
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 2025-03-21 30.00 - - 0.39 -5.52
RBI Put 37.82 OMV 20.09.2024   Put OMV AG 2024-09-20 37.82 - - 0.37 -7.99
Soc. Generale Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.43 -13.14
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.37 -7.35
Soc. Generale Put 45 OMV 21.03.2025   Put OMV AG 2025-03-21 45.00 - - 0.34 -3.89
UniCredit Put 40 OMV 18.06.2025   Put OMV AG 2025-06-18 40.00 - - 0.37 -3.60
Erste Bank Put 40 OMV 20.12.2024   Put OMV AG 2024-12-20 40.00 - - 0.36 -5.46
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 2024-12-20 35.00 - - 0.38 -6.12
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.38 -7.01
Erste Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.37 -7.21
Erste Bank Put 34 OMV 20.09.2024   Put OMV AG 2024-09-20 34.00 - - 0.44 -7.52
DZ Bank Put 40 OMV 20.12.2024   Put OMV AG 2024-12-20 40.00 - - 0.34 -5.76
DZ Bank Put 45 OMV 20.09.2024   Put OMV AG 2024-09-20 45.00 - - 0.38 -5.66
RBI Put 34.03 OMV 20.09.2024   Put OMV AG 2024-09-20 34.03 - - 0.40 -8.52
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 - - 0.38 -3.42
* Too many results found, please restrict the search by using the filter options.