UniCredit Put 40 OMV 18.06.2025/ DE000HD1EE94 /
| 2024-06-04 7:21:27 PM | Chg. +0.050 | Volume | Bid8:13:11 PM | Ask8:13:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +16.67% | - Turnover: - |
0.350Bid Size: 15,000 | 0.370Ask Size: 15,000 | 0.350 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:21:27 PM | 0.350 | 0 |
| 2024-06-04 | 5:53:14 PM | 0.350 | 0 |
| 2024-06-04 | 2:43:03 PM | 0.350 | 0 |
| 2024-06-04 | 9:38:50 AM | 0.340 | 0 |
| 2024-06-03 | 8:44:15 PM | 0.300 | 0 |
| 2024-06-03 | 7:20:01 PM | 0.310 | 0 |
| 2024-06-03 | 5:44:56 PM | 0.310 | 0 |
| 2024-06-03 | 2:36:37 PM | 0.300 | 0 |
| 2024-06-03 | 9:31:16 AM | 0.300 | 0 |
| 2024-05-31 | 8:46:48 PM | 0.300 | 0 |
| 2024-05-31 | 7:25:33 PM | 0.310 | 0 |
| 2024-05-31 | 5:57:46 PM | 0.310 | 0 |
| 2024-05-31 | 3:00:01 PM | 0.330 | 0 |
All quotes in EUR
