Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 2024-09-18 20.00 - - 0.46 -5.74
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 2024-12-18 20.00 - - 0.43 -4.50
UC WAR. PUT 06/24 VAS   Put VOESTALPINE AG 2024-06-19 25.00 - - 0.38 -8.36
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 2024-12-18 30.00 - - 0.43 -2.48
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 2024-09-18 30.00 - - 0.48 -2.71
UC WAR. PUT 06/24 VAS   Put VOESTALPINE AG 2024-06-19 20.00 - - 0.47 -11.19
UC WAR. PUT 06/25 VAS   Put VOESTALPINE AG 2025-06-18 20.00 - - 0.41 -3.27
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 2025-03-19 20.00 1.0700 1.1700 0.42 -3.76
RBI Put 25 VAS 19.09.2025   Put VOESTALPINE AG 2025-09-19 25.00 - - 0.40 -2.34
Erste Bank Put 26 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 26.00 - - 0.36 -2.84
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 2024-09-18 25.00 - - 0.42 -4.41
Morgan Stanley Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 - - 0.61 -3.77
Erste Bank Put 24 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 24.00 - - 0.35 -3.17
Erste Bank Put 22 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 22.00 - - 0.36 -3.47
Erste Bank Put 26 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 26.00 - - 0.37 -7.44
Erste Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 30.00 - - 0.44 -4.01
Erste Bank Put 28 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 28.00 - - 0.38 -5.61
Soc. Generale Put 30 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 30.00 - - - -
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 - - 0.34 -9.33
Erste Bank Put 26 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 26.00 - - 0.42 -4.08
Erste Bank Put 22 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 22.00 - - 0.44 -9.70
Erste Bank Put 24 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 24.00 - - 0.40 -4.95
Erste Bank Put 22 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 22.00 - - 0.41 -5.74
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 30.00 - - 0.43 -2.48
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 - - 0.43 -6.19
Soc. Generale Put 30 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 30.00 - - 0.45 -2.89
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 20.00 - - 0.46 -5.74
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 25.00 - - 0.38 -8.36
Erste Bank Put 22 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 22.00 - - 0.38 -4.56
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 20.00 - - 0.43 -4.50
* Too many results found, please restrict the search by using the filter options.