Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 21 VAS 18.03.2022   Put VOESTALPINE AG 3/18/2022 21.00 - - 0.60 -9.29
RCB Put/voestalpine 20-22   Put VOESTALPINE AG 3/18/2022 21.00 - - 0.60 -9.29
RCB Put 21 VAS 18.03.2022   Put VOESTALPINE AG 3/18/2022 21.00 0.001 0.020 0.60 -9.29
VOE O21 2022   Put VOESTALPINE AG 3/18/2022 21.00 0.001 0.020 0.60 -9.29
RCB Put 37 VAS 18.03.2022   Put VOESTALPINE AG 3/18/2022 37.00 - - - -
RCB Put/voestalpine 21-22   Put VOESTALPINE AG 3/18/2022 37.00 - - - -
RCB Put 37 VAS 18.03.2022   Put VOESTALPINE AG 3/18/2022 37.00 0.720 0.730 - -
RCB Put 38 VAS 16.09.2022   Put VOESTALPINE AG 9/16/2022 38.00 - - - -
RCB Put/voestalpine 21-22   Put VOESTALPINE AG 9/16/2022 38.00 - - - -
RCB Put 38 VAS 16.09.2022   Put VOESTALPINE AG 9/16/2022 38.00 0.940 0.950 - -
RCB Put 36 VAS 17.03.2023   Put VOESTALPINE AG 3/17/2023 36.00 - - - -
RCB Put/voestalpine 21-23   Put VOESTALPINE AG 3/17/2023 36.00 - - - -
RCB Put 36 VAS 17.03.2023   Put VOESTALPINE AG 3/17/2023 36.00 0.850 0.860 - -
Soc. Generale Put 30 VAS 18.03.2022   Put VOESTALPINE AG 3/18/2022 30.00 - - 0.13 -19.32
Soc. Generale Put 30 VAS 18.03.2022   Put VOESTALPINE AG 3/18/2022 30.00 0.120 0.130 0.13 -19.32
Soc. Generale Put 20 VAS 17.06.2022   Put VOESTALPINE AG 6/17/2022 20.00 - - 0.28 -11.69
Soc. Generale Put 20 VAS 17.06.2022   Put VOESTALPINE AG 6/17/2022 20.00 0.013 0.023 0.28 -11.69
Soc. Generale Put 30 VAS 17.06.2022   Put VOESTALPINE AG 6/17/2022 30.00 - - - -
Soc. Generale Put 30 VAS 17.06.2022   Put VOESTALPINE AG 6/17/2022 30.00 0.210 0.230 - -
Soc. Generale Put 20 VAS 16.12.2022   Put VOESTALPINE AG 12/16/2022 20.00 - - - -
Soc. Generale Put 20 VAS 16.12.2022   Put VOESTALPINE AG 12/16/2022 20.00 0.066 0.076 - -
Soc. Generale Put 40 VAS 18.03.2022   Put VOESTALPINE AG 3/18/2022 40.00 - - - -
Soc. Generale Put 40 VAS 18.03.2022   Put VOESTALPINE AG 3/18/2022 40.00 0.860 0.930 - -
Soc. Generale Put 40 VAS 17.06.2022   Put VOESTALPINE AG 6/17/2022 40.00 - - - -
Soc. Generale Put 40 VAS 17.06.2022   Put VOESTALPINE AG 6/17/2022 40.00 0.930 0.960 - -
Soc. Generale Put 40 VAS 16.12.2022   Put VOESTALPINE AG 12/16/2022 40.00 - - - -
Soc. Generale Put 40 VAS 16.12.2022   Put VOESTALPINE AG 12/16/2022 40.00 1.060 1.090 - -
Soc. Generale Put 30 VAS 16.09.2022   Put VOESTALPINE AG 9/16/2022 30.00 - - - -
Soc. Generale Put 30 VAS 16.09.2022   Put VOESTALPINE AG 9/16/2022 30.00 0.300 0.320 - -
Soc. Generale Put 40 VAS 16.09.2022   Put VOESTALPINE AG 9/16/2022 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.