Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 2025-12-19 20.00 0.310 0.330 0.35 -2.43
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 2025-03-21 20.00 0.220 0.230 0.29 -4.12
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 2024-12-20 18.00 0.090 0.100 0.29 -6.12
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 2024-09-20 18.00 0.062 0.072 0.29 -8.23
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 2024-09-20 20.00 0.150 0.160 0.27 -6.66
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 2024-12-20 22.00 0.330 0.340 0.31 -3.70
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 2024-09-20 22.00 0.300 0.320 0.31 -4.40
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 2024-06-21 22.00 - - 0.61 -4.38
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 2024-06-21 20.00 0.100 0.110 0.24 -12.27
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 2025-06-20 20.00 0.270 0.280 0.34 -3.01
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 2024-06-21 18.00 0.014 0.024 0.29 -17.85
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 2025-03-21 22.00 0.350 0.360 0.31 -3.21
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 2025-03-21 18.00 0.120 0.130 0.30 -4.76
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 0.590 0.610 0.37 -2.43
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 2024-12-20 20.00 0.190 0.200 0.29 -4.81
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 2025-03-21 22.00 0.350 0.360 0.31 -3.21
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 2025-03-21 20.00 0.220 0.230 0.29 -4.12
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 2025-03-21 18.00 0.120 0.130 0.30 -4.76
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 0.600 0.620 0.37 -2.43
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 2024-09-20 20.00 0.160 0.170 0.27 -6.66
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 2024-09-20 22.00 0.300 0.320 0.31 -4.40
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 2024-06-21 22.00 - - 0.61 -4.38
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 2025-06-20 20.00 0.270 0.280 0.34 -3.01
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 2024-09-20 18.00 0.063 0.073 0.29 -8.23
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 2025-12-19 20.00 0.310 0.330 0.35 -2.43
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 2024-06-21 18.00 0.015 0.025 0.29 -17.85
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 2024-12-20 20.00 0.200 0.210 0.29 -4.81
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 2024-12-20 18.00 0.100 0.110 0.29 -6.12
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 2024-12-20 22.00 0.330 0.340 0.31 -3.70
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 2024-06-21 20.00 0.100 0.110 0.24 -12.27