Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 140 SIE 17.06.2022   Put SIEMENS AG NA O.N. 6/17/2022 140.00 0.700 0.900 - -
BNP Paribas Put 150 SIE 16.12.2022   Put SIEMENS AG NA O.N. 12/16/2022 150.00 0.800 1.000 - -
BNP Paribas Put 150 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 150.00 0.800 0.900 - -
BNP Paribas Put 160 SIE 17.06.2022   Put SIEMENS AG NA O.N. 6/17/2022 160.00 0.800 1.000 - -
BNP Paribas Put 100 SIE 18.03.2022   Put SIEMENS AG NA O.N. 3/18/2022 100.00 0.190 0.390 - -
BNP Paribas Put 140 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 140.00 0.620 0.720 - -
BNP Paribas Put 120 SIE 17.06.2022   Put SIEMENS AG NA O.N. 6/17/2022 120.00 0.460 0.660 - -
BNP Paribas Put 110 SIE 16.12.2022   Put SIEMENS AG NA O.N. 12/16/2022 110.00 0.400 0.600 - -
BNP Paribas Put 140 SIE 18.03.2022   Put SIEMENS AG NA O.N. 3/18/2022 140.00 0.690 0.890 - -
BNP Paribas Put 120 SIE 18.03.2022   Put SIEMENS AG NA O.N. 3/18/2022 120.00 0.440 0.640 - -
BNP Paribas Put 160 SIE 17.09.2021   Put SIEMENS AG NA O.N. 9/17/2021 160.00 0.830 0.930 - -
BNP Paribas Put 150 SIE 18.03.2022   Put SIEMENS AG NA O.N. 3/18/2022 150.00 0.780 0.980 - -
BNP Paribas Put 130 SIE 17.06.2022   Put SIEMENS AG NA O.N. 6/17/2022 130.00 0.590 0.790 - -
BNP Paribas Put 130 SIE 16.12.2022   Put SIEMENS AG NA O.N. 12/16/2022 130.00 0.620 0.820 - -
BNP Paribas Put 160 SIE 17.12.2021   Put SIEMENS AG NA O.N. 12/17/2021 160.00 0.800 0.900 - -
BNP Paribas Put 110 SIE 17.06.2022   Put SIEMENS AG NA O.N. 6/17/2022 110.00 0.340 0.540 - -
BNP Paribas Put 100 SIE 16.12.2022   Put SIEMENS AG NA O.N. 12/16/2022 100.00 0.290 0.490 - -
BNP Paribas Put 140 SIE 16.12.2022   Put SIEMENS AG NA O.N. 12/16/2022 140.00 0.720 0.920 - -
BNP Paribas Put 160 SIE 18.03.2022   Put SIEMENS AG NA O.N. 3/18/2022 160.00 0.800 1.000 - -
BNP Paribas Put 120 SIE 16.12.2022   Put SIEMENS AG NA O.N. 12/16/2022 120.00 0.510 0.710 - -
BNP Paribas Put 120 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 120.00 0.180 0.280 - -
BNP Paribas Put 130 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 130.00 0.380 0.480 - -
BNP Paribas Put 150 SIE 17.06.2022   Put SIEMENS AG NA O.N. 6/17/2022 150.00 0.780 0.980 - -
BNP Paribas Put 160 SIE 16.12.2022   Put SIEMENS AG NA O.N. 12/16/2022 160.00 0.800 1.000 - -
BNP Paribas Put 130 SIE 18.03.2022   Put SIEMENS AG NA O.N. 3/18/2022 130.00 0.570 0.770 - -
BNP Paribas Put 110 SIE 18.03.2022   Put SIEMENS AG NA O.N. 3/18/2022 110.00 0.310 0.510 - -
BNP Paribas Put 110 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 110.00 0.060 0.160 0.11 -28.13
BNP Paribas Put 100 SIE 17.06.2022   Put SIEMENS AG NA O.N. 6/17/2022 100.00 0.230 0.430 - -
BNP Paribas Put 125 SIE 17.06.2022   Put SIEMENS AG NA O.N. 6/17/2022 125.00 1.610 1.670 - -
BNP Paribas Put 155 SIE 16.12.2022   Put SIEMENS AG NA O.N. 12/16/2022 155.00 3.790 3.850 - -
* Too many results found, please restrict the search by using the filter options.