Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 130 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 130.00 - - 0.62 -11.59
UC WAR. PUT 12/24 SIE   Put SIEMENS AG NA O.N. 2024-12-18 100.00 0.0510 - 0.44 -7.03
Morgan Stanley Put 140 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 140.00 - - 0.51 -13.89
BNP Paribas Put 172 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 172.00 - - 0.31 -17.32
Morgan Stanley Put 140 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 140.00 - - 0.33 -7.60
UniCredit Put 100 SIE 18.12.2024   Put SIEMENS AG NA O.N. 2024-12-18 100.00 - - 0.44 -7.03
Morgan Stanley Put 130 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 130.00 - - 0.36 -7.30
BNP Paribas Put 172 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 172.00 0.150 0.180 0.31 -17.32
Morgan Stanley Put 150 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 150.00 - - 0.43 -15.70
UniCredit Put 100 SIE 18.12.2024   Put SIEMENS AG NA O.N. 2024-12-18 100.00 0.051 - 0.44 -7.03
Morgan Stanley Put 150 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 150.00 - - 0.30 -7.73
BNP Paribas Put 162 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 162.00 - - 0.29 -10.17
Morgan Stanley Put 130 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 130.00 - - 0.40 -9.14
UC WAR. PUT 06/24 SIE   Put SIEMENS AG NA O.N. 2024-06-19 150.00 0.0400 0.0590 0.45 -15.53
Morgan Stanley Put 120 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 120.00 - - 0.37 -4.95
BNP Paribas Put 162 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 162.00 0.250 0.280 0.29 -10.17
Morgan Stanley Put 130 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 130.00 - - 0.34 -5.10
UniCredit Put 150 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 150.00 - - 0.45 -15.53
Morgan Stanley Put 140 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 140.00 - - 0.32 -5.15
BNP Paribas Put 165 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 165.00 - - 0.28 -10.48
Morgan Stanley Put 140 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 140.00 - - 0.36 -9.96
UniCredit Put 150 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 150.00 0.040 0.059 0.45 -15.53
Morgan Stanley Put 150 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 150.00 - - 0.31 -5.06
BNP Paribas Put 165 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 165.00 0.270 0.300 0.28 -10.48
Morgan Stanley Put 150 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 150.00 - - 0.32 -10.60
UC WAR. PUT 12/24 SIE   Put SIEMENS AG NA O.N. 2024-12-18 150.00 0.3000 0.3200 0.31 -7.37
Morgan Stanley Put 160 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 160.00 - - 0.28 -7.61
BNP Paribas Put 168 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 168.00 - - 0.28 -9.98
Morgan Stanley Put 160 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 160.00 - - 0.29 -4.91
UniCredit Put 150 SIE 18.12.2024   Put SIEMENS AG NA O.N. 2024-12-18 150.00 - - 0.31 -7.37
* Too many results found, please restrict the search by using the filter options.