Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 6.00 - - 0.62 -5.60
DZ Bank Put 4 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 4.00 - - 1.06 -4.40
DZ Bank Put 8.5 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 8.50 - - 0.90 -2.04
DZ Bank Put 5 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 2025-06-20 5.00 - - 0.58 -2.01
DZ Bank Put 7 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 7.00 - - 0.54 -2.28
DZ Bank Put 6 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 2024-09-20 6.00 - - 0.56 -3.50
DZ Bank Put 4 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 4.00 - - 0.67 -2.99
DZ Bank Put 7 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 2024-09-20 7.00 - - 0.55 -2.86
DZ Bank Put 5 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 5.00 - - 0.59 -2.98
DZ Bank Put 7 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 7.00 - - 0.63 -3.99
DZ Bank Put 7 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 2025-03-21 7.00 - - 0.54 -1.92
DZ Bank Put 4 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 2025-03-21 4.00 - - 0.63 -2.53
DZ Bank Put 5 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 2024-09-20 5.00 - - 0.60 -3.97
DZ Bank Put 8 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 2025-06-20 8.00 - - 0.55 -1.42
DZ Bank Put 6 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 6.00 - - 0.55 -2.67
DZ Bank Put 4 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 2024-09-20 4.00 - - 0.74 -3.66
DZ Bank Put 6 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 2025-06-20 6.00 - - 0.56 -1.83
DZ Bank Put 5 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 5.00 - - 0.71 -6.19
DZ Bank Put 10 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 10.00 - - 0.68 -1.16
DZ Bank Put 5 ZIL2 19.12.2025   Put ELRINGKLINGER AG NA ... 2025-12-19 5.00 - - 0.59 -1.52
DZ Bank Put 8 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 8.00 - - 0.77 -2.55
DZ Bank Put 7.5 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 7.50 - - 0.70 -3.15
DZ Bank Put 4 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 2025-06-20 4.00 - - 0.63 -2.11
DZ Bank Put 6 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 2025-03-21 6.00 - - 0.55 -2.19
DZ Bank Put 4 ZIL2 19.12.2025   Put ELRINGKLINGER AG NA ... 2025-12-19 4.00 - - 0.63 -1.61
DZ Bank Put 8 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 8.00 - - 0.55 -1.85
DZ Bank Put 6 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 6.00 - - 0.62 -5.60
DZ Bank Put 4 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 4.00 - - 0.67 -2.99
DZ Bank Put 6 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 2024-09-20 6.00 - - 0.56 -3.50
DZ Bank Put 4 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 4.00 - - 1.06 -4.40