DZ Bank Put 7 ZIL2 20.09.2024/ DE000DQ2B788 /
| 2024-05-06 6:10:00 PM | Chg. +0.02 | Volume | Bid2024-05-06 | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | +1.96% | - Turnover: - |
1.04Bid Size: 5,250 | -Ask Size: - | 1.04 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:10:00 PM | 1.04 | 0 |
| 2024-05-06 | 5:05:29 PM | 1.03 | 0 |
| 2024-05-06 | 4:05:17 PM | 1.00 | 0 |
| 2024-05-06 | 3:05:12 PM | 1.00 | 0 |
| 2024-05-06 | 2:05:59 PM | 1.00 | 0 |
| 2024-05-06 | 1:05:02 PM | 1.00 | 0 |
| 2024-05-06 | 12:05:56 PM | 0.99 | 0 |
| 2024-05-06 | 11:06:00 AM | 0.99 | 0 |
| 2024-05-06 | 8:10:53 AM | 1.01 | 0 |
| 2024-05-03 | 6:10:00 PM | 1.02 | 0 |
| 2024-05-03 | 5:05:31 PM | 1.04 | 0 |
| 2024-05-03 | 4:05:29 PM | 1.02 | 0 |
| 2024-05-03 | 3:05:21 PM | 0.98 | 0 |
All quotes in EUR
