Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.57 -4.47
DZ Bank Put 4 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 2024-12-20 4.00 - - 0.52 -1.93
DZ Bank Put 4 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.83 -2.45
DZ Bank Put 4 HRPK 20.06.2025   Put 7C SOLARPARKEN AG O... 2025-06-20 4.00 - - 0.48 -1.62
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.50 0.330 0.450 0.57 -4.47
DZ Bank Put 4 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.83 -2.45
DZ Bank Put 4 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 2024-12-20 4.00 0.890 1.010 0.52 -1.93
DZ Bank Put 4 HRPK 20.06.2025   Put 7C SOLARPARKEN AG O... 2025-06-20 4.00 0.980 1.070 0.48 -1.62
DZ Bank Put 3 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 2024-12-20 3.00 - - 0.43 -3.60
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.50 -7.51
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.00 0.050 0.140 0.50 -7.51
DZ Bank Put 3 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 2024-12-20 3.00 0.210 0.300 0.43 -3.60
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.630 0.720 0.34 3.05
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.160 0.250 - -
DZ Bank Call 3 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.00 0.130 0.220 - -
DZ Bank Call 3.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.50 0.080 0.170 0.21 7.78
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 0.180 0.270 0.36 4.54
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.50 - - 0.38 4.83
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 - - 0.36 4.54
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 - - 0.34 3.05
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 - - - -
DZ Bank Call 3 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.00 - - - -
DZ Bank Call 3.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.50 - - 0.21 7.78
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.50 - - 0.42 6.13
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.50 - - 0.37 5.25
DZ Bank Call 4.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.50 - - 0.75 8.19
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 - - 0.36 4.04
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.48 9.58
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.50 - - 0.30 5.08
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.50 - - 0.47 5.32