Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 - - 0.37 4.47
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 - - 0.35 2.98
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 - - - -
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.50 - - 0.29 5.16
DZ Bank Call 3 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.00 - - - -
DZ Bank Call 3.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.50 - - 0.20 7.91
DZ Bank Call 4 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 4.00 - - 0.28 6.97
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.50 - - 0.38 7.00
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.00 - - - -
DZ Bank Call 4.9848 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.98 - - 0.46 6.16
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.50 - - 0.37 4.91
DZ Bank Call 2.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 2.50 - - - -
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 1.03 5.77
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.50 - - 0.33 5.69
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 - - 0.35 3.39
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.50 - - 0.23 8.36
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.00 - - 0.32 7.45
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 - - 0.15 7.41
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.00 - - - -
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - - -
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 - - 0.23 5.94
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 - - 0.17 7.83
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.50 - - 0.29 8.89
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 - - 0.26 6.57