Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 4.0600 - 0.77 -3.06
UniCredit Put 200 HLA 19.06.2024   Put HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 4.06 - 0.77 -3.06
UniCredit Put 200 HLA 19.06.2024   Put HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 4.060 - 0.77 -3.06
Soc. Generale Call 160 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 160.00 0.860 - 0.43 10.44
Soc. Generale Call 160 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 160.00 0.860 - 0.43 10.44
Soc. Generale Call 160 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 160.00 1.47 - 0.36 6.32
Soc. Generale Call 160 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 160.00 1.470 - 0.36 6.32
Soc. Generale Call 140 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 140.00 2.58 - 0.30 5.41
Soc. Generale Call 140 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 140.00 2.580 - 0.30 5.41
Soc. Generale Call 140 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 140.00 2.19 - 0.37 6.86
Soc. Generale Call 140 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 140.00 2.190 - 0.37 6.86
Soc. Generale Call 220 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 220.00 0.001 - 0.37 32.52
Soc. Generale Call 220 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 220.00 0.001 - 0.37 32.52
Soc. Generale Call 200 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 200.00 0.029 - 0.42 20.81
Soc. Generale Call 200 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 200.00 0.029 - 0.42 20.81
Soc. Generale Call 180 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 180.00 0.230 - 0.44 14.66
Soc. Generale Call 180 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 180.00 0.230 - 0.44 14.66
Soc. Generale Call 180 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 180.00 0.950 - 0.44 6.37
Soc. Generale Call 180 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 180.00 0.950 - 0.44 6.37
Soc. Generale Call 200 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 200.00 0.690 - 0.52 6.16
Soc. Generale Call 200 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 200.00 0.690 - 0.52 6.16
Soc. Generale Call 220 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 220.00 0.550 - 0.59 5.93
Soc. Generale Call 220 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 220.00 0.550 - 0.59 5.93
Soc. Generale Call 120 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 120.00 4.00 - - -
Soc. Generale Call 120 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 120.00 4.000 - - -
Soc. Generale Call 120 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 120.00 4.17 - - -
Soc. Generale Call 120 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 120.00 4.170 - - -
Soc. Generale Call 150 HLA 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 150.00 2.36 - 0.34 4.63
Soc. Generale Call 150 HLA 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 150.00 2.360 - 0.34 4.63
Soc. Generale Call 200 HLA 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 200.00 1.150 - 0.41 5.83