Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11.65 TUI 21.06.2024   Put TUI 2024-06-21 11.65 0.910 - - -
BNP Paribas Put 11.65 TUI 21.06.2024   Put TUI 2024-06-21 11.65 0.910 - - -
DZ Bank Put 4 TUI 20.09.2024   Put TUI 2024-09-20 4.00 0.030 0.100 0.91 -3.12
DZ Bank Put 4 TUI 20.09.2024   Put TUI 2024-09-20 4.00 0.001 0.180 0.91 -3.12
DZ Bank Put 5 TUI 20.09.2024   Put TUI 2024-09-20 5.00 0.150 0.190 0.63 -4.50
DZ Bank Put 5 TUI 20.09.2024   Put TUI 2024-09-20 5.00 0.120 0.220 0.63 -4.50
DZ Bank Put 5 TUI 21.06.2024   Put TUI 2024-06-21 5.00 0.090 0.160 1.19 -4.35
DZ Bank Put 5 TUI 21.06.2024   Put TUI 2024-06-21 5.00 0.040 0.220 1.19 -4.35
DZ Bank Put 5 TUI 20.12.2024   Put TUI 2024-12-20 5.00 0.300 0.340 0.60 -3.24
DZ Bank Put 5 TUI 20.12.2024   Put TUI 2024-12-20 5.00 0.280 0.380 0.60 -3.24
DZ Bank Put 5 TUI 20.06.2025   Put TUI 2025-06-20 5.00 0.510 0.550 0.57 -2.27
DZ Bank Put 5 TUI 20.06.2025   Put TUI 2025-06-20 5.00 0.480 0.580 0.57 -2.27
DZ Bank Put 4 TUI 21.06.2024   Put TUI 2024-06-21 4.00 0.070 0.140 1.69 -3.16
DZ Bank Put 4 TUI 21.06.2024   Put TUI 2024-06-21 4.00 0.020 0.200 1.69 -3.16
DZ Bank Put 6 TUI 21.06.2024   Put TUI 2024-06-21 6.00 0.150 0.190 0.66 -7.69
DZ Bank Put 6 TUI 21.06.2024   Put TUI 2024-06-21 6.00 0.120 0.220 0.66 -7.69
DZ Bank Put 4 TUI 20.12.2024   Put TUI 2024-12-20 4.00 0.140 0.180 0.75 -2.80
DZ Bank Put 4 TUI 20.12.2024   Put TUI 2024-12-20 4.00 0.110 0.210 0.75 -2.80
DZ Bank Put 4 TUI 20.06.2025   Put TUI 2025-06-20 4.00 0.260 0.300 0.63 -2.31
DZ Bank Put 4 TUI 20.06.2025   Put TUI 2025-06-20 4.00 0.240 0.340 0.63 -2.31
DZ Bank Put 7 TUI 21.06.2024   Put TUI 2024-06-21 7.00 0.650 0.690 0.67 -5.31
DZ Bank Put 7 TUI 21.06.2024   Put TUI 2024-06-21 7.00 0.630 0.730 0.67 -5.31
DZ Bank Put 6 TUI 20.12.2024   Put TUI 2024-12-20 6.00 0.600 0.640 0.54 -3.06
DZ Bank Put 6 TUI 20.12.2024   Put TUI 2024-12-20 6.00 0.570 0.670 0.54 -3.06
DZ Bank Put 6 TUI 20.09.2024   Put TUI 2024-09-20 6.00 0.390 0.430 0.55 -4.30
DZ Bank Put 6 TUI 20.09.2024   Put TUI 2024-09-20 6.00 0.370 0.470 0.55 -4.30
DZ Bank Put 7 TUI 20.09.2024   Put TUI 2024-09-20 7.00 0.850 0.890 0.51 -3.66
DZ Bank Put 7 TUI 20.09.2024   Put TUI 2024-09-20 7.00 0.830 0.930 0.51 -3.66
DZ Bank Put 7 TUI 20.12.2024   Put TUI 2024-12-20 7.00 1.070 1.110 0.51 -2.71
DZ Bank Put 7 TUI 20.12.2024   Put TUI 2024-12-20 7.00 1.050 1.150 0.51 -2.71
* Too many results found, please restrict the search by using the filter options.