Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 - - 0.40 -5.37
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 - - 0.34 -12.02
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 - - 0.42 -7.23
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.39 -3.46
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 - - 0.41 -4.23
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 - - 0.39 -3.89
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 - - 0.47 -7.27
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 - - 0.64 -9.30
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.36 -4.54
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 - - 0.42 -4.67
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 - - 0.36 -6.13
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 - - 0.40 -12.62
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 - - 0.38 -4.99
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 - - 0.68 -3.26
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 - - 0.38 -6.97
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 - - 0.61 -2.18
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 - - 0.62 -2.67
UC WAR. PUT 06/24 RIO1   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 0.0900 0.1300 0.86 -4.67
UniCredit Put 50 RIO1 19.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 - - 0.86 -4.67
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 - - 0.58 -1.99
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 2024-09-18 50.00 0.2600 0.3000 0.68 -3.26
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 2024-12-18 50.00 0.3700 0.4100 0.62 -2.67
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 2025-03-19 50.00 0.5000 0.5400 0.61 -2.18
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 - - 0.64 -9.30
UniCredit Put 50 RIO 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 - - 0.68 -3.26
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 - - 0.48 -12.32
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 - - 0.47 -7.27
UniCredit Put 50 RIO 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 - - 0.62 -2.67
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.39 -3.46
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 - - 0.40 -12.62