Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 12/16/2020 47.50 0.580 0.590 - -
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 12/16/2020 45.00 0.450 0.460 - -
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 40.00 0.460 0.470 - -
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 9/16/2020 45.00 0.260 0.270 - -
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 12/16/2020 30.00 0.075 0.085 0.45 -6.19
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 12/16/2020 37.50 0.190 0.200 0.33 -6.85
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 30.00 0.160 0.170 0.18 -8.48
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 37.50 0.062 0.072 0.51 -8.45
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.100 0.110 0.27 -13.12
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 30.00 0.016 - 0.77 -6.17
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 7/15/2020 40.00 0.001 - 1.00 -29.13
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 12/16/2020 44.00 0.400 0.410 0.19 -7.89
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 47.00 0.380 0.390 0.47 -5.84
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 12/16/2020 40.00 0.250 0.260 - -
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 42.50 0.170 0.180 0.47 -7.40
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 12/16/2020 42.50 0.340 0.350 0.23 -7.46
Soc. Generale Put 32 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 32.00 0.025 0.035 0.47 -10.23
Soc. Generale Put 38 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 38.00 0.210 0.220 0.13 -12.90
Soc. Generale Put 36 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 36.00 0.170 0.180 0.19 -10.78
Soc. Generale Put 35 RIO 19.03.2021   Put Rio Tinto PLC ORD 10... 3/19/2021 35.00 0.240 0.250 - -
Soc. Generale Put 28 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 28.00 0.010 0.020 0.57 -9.28
Soc. Generale Put 36 RIO 19.03.2021   Put Rio Tinto PLC ORD 10... 3/19/2021 36.00 0.270 0.280 - -
Soc. Generale Put 38 RIO 19.03.2021   Put Rio Tinto PLC ORD 10... 3/19/2021 38.00 0.340 0.350 - -
Soc. Generale Put 28 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 28.00 0.057 0.067 0.38 -7.67
Soc. Generale Put 30 RIO 19.03.2021   Put Rio Tinto PLC ORD 10... 3/19/2021 30.00 0.130 0.140 0.20 -9.27
Soc. Generale Put 28 RIO 19.03.2021   Put Rio Tinto PLC ORD 10... 3/19/2021 28.00 0.096 0.110 0.24 -8.34
Soc. Generale Put 34 RIO 19.03.2021   Put Rio Tinto PLC ORD 10... 3/19/2021 34.00 0.220 0.230 0.08 -15.26
Soc. Generale Put 32 RIO 19.03.2021   Put Rio Tinto PLC ORD 10... 3/19/2021 32.00 0.170 0.180 0.15 -10.70
Soc. Generale Put 42 RIO 19.03.2021   Put Rio Tinto PLC ORD 10... 3/19/2021 42.00 0.500 0.510 - -
Soc. Generale Put 44 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 44.00 0.410 0.420 - -
* Too many results found, please restrict the search by using the filter options.