Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3.5 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 3.50 0.140 0.160 0.37 -8.98
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.001 0.061 0.50 -5.92
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.001 0.061 0.50 -5.92
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.001 0.061 0.50 -5.92
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.001 0.061 0.50 -5.92
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 2.50 0.001 0.061 0.85 -6.04
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 2.50 0.001 0.061 0.85 -6.04
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 2.50 0.034 0.064 0.41 -5.51
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 2.50 0.034 0.064 0.41 -5.51
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 3.00 0.009 0.040 0.43 -11.86
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 3.00 0.009 0.040 0.43 -11.86
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.00 0.040 0.070 0.33 -8.23
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.00 0.040 0.070 0.33 -8.23
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 3.00 0.120 0.150 0.37 -5.08
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 3.00 0.120 0.150 0.37 -5.08
DZ Bank Put 3.5 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 3.50 0.120 0.150 0.36 -8.98
DZ Bank Put 3.5 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 3.50 0.120 0.150 0.36 -8.98
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.50 0.180 0.210 0.29 -6.58
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.50 0.180 0.210 0.29 -6.58
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 3.50 0.280 0.310 0.34 -4.35
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 3.50 0.280 0.310 0.34 -4.35
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 2025-03-21 3.50 0.330 0.360 0.34 -3.63
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 2025-03-21 3.50 0.330 0.360 0.34 -3.63
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 2.00 0.001 0.061 1.28 -4.13
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 2.00 0.001 0.061 1.28 -4.13
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 1.60 0.001 0.061 1.69 -3.09
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 1.60 0.001 0.061 1.69 -3.09
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 2024-12-19 1.60 0.001 0.061 0.77 -3.02
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 2024-12-19 1.60 0.001 0.061 0.77 -3.02
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 2024-12-19 2.00 0.001 0.061 0.59 -4.01
* Too many results found, please restrict the search by using the filter options.