Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 10.00 - - 0.36 -7.20
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 10.00 0.100 0.120 0.36 -7.20
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 15.00 - - 0.29 -4.97
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 15.00 1.260 1.300 0.29 -4.97
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 10.00 - - 0.34 -6.15
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 10.00 0.150 0.170 0.34 -6.15
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 15.00 - - 0.29 -4.32
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 15.00 1.390 1.430 0.29 -4.32
Soc. Generale Put 12.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 12.50 - - 0.34 -17.39
Soc. Generale Put 14.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.50 - - 0.25 -14.66
Soc. Generale Put 10 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 10.00 - - 0.58 -11.94
Soc. Generale Put 10 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 10.00 0.001 0.029 0.58 -11.94
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 10.00 - - 0.38 -9.89
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 10.00 0.036 0.052 0.38 -9.89
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 - - 0.28 -11.14
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 0.650 0.700 0.28 -11.14
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.24 -7.73
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 0.860 0.900 0.24 -7.73
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.24 -7.91
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 - - 0.24 -7.81
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 0.870 0.910 0.24 -7.81
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 16.00 - - 0.27 -5.79
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 16.00 1.570 1.610 0.27 -5.79
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 15.00 - - 0.26 -11.71
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 15.00 0.640 0.680 0.26 -11.71
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 15.00 - - 0.29 -5.05
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 15.00 1.260 1.300 0.29 -5.05
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 16.00 - - 0.34 -7.08
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 16.00 1.460 - 0.34 -7.08
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 16.00 - - 0.31 -4.10
* Too many results found, please restrict the search by using the filter options.