Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 19 INN1   Put ING GROEP NV EO... 12/18/2019 9.00 0.001 0.021 0.98 -22.93
HSBC WAR. PUT 19 INN1   Put ING GROEP NV EO... 12/18/2019 10.00 0.001 0.021 0.48 -40.76
HSBC WAR. PUT 20 INN1   Put ING GROEP NV EO... 6/17/2020 9.00 0.300 0.320 - -
HSBC WAR. PUT 20 INN1   Put ING GROEP NV EO... 6/17/2020 10.00 0.590 0.610 - -
HSBC WAR. PUT 21 INN1   Put ING GROEP NV EO... 6/16/2021 8.00 0.570 0.600 - -
HSBC WAR. PUT 20 INN1   Put ING GROEP NV EO... 3/18/2020 10.00 0.250 0.270 - -
HSBC WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 9.00 0.590 0.620 - -
Standard-Optionsschein auf ING Groep   Put ING GROEP NV EO... 12/18/2019 12.00 0.130 0.140 0.83 -6.94
HSBC WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 10.00 0.970 1.000 - -
HSBC WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 8.00 0.330 0.360 - -
HSBC WAR. PUT 21 INN1   Put ING GROEP NV EO... 6/16/2021 10.00 1.380 1.410 - -
HSBC WAR. PUT 20 INN1   Put ING GROEP NV EO... 6/17/2020 8.00 0.150 0.170 0.14 -16.09
HSBC WAR. PUT 20 INN1   Put ING GROEP NV EO... 3/18/2020 9.00 0.091 0.110 0.15 -21.19
HVB Put Optionsschein auf die Aktie der ING Groep N.V.   Put ING GROEP NV EO... 6/17/2020 9.75 0.500 0.510 - -
HSBC WAR. PUT 21 INN1   Put ING GROEP NV EO... 6/16/2021 9.00 0.900 0.930 - -
HVB Put Optionsschein auf die Aktie der ING Groep N.V.   Put ING GROEP NV EO... 12/18/2019 10.25 0.008 - 0.57 -27.45
HVB Put Optionsschein auf die Aktie der ING Groep N.V.   Put ING GROEP NV EO... 12/16/2020 10.75 1.360 1.370 - -
HVB Put Optionsschein auf die Aktie der ING Groep N.V.   Put ING GROEP NV EO... 6/17/2020 9.25 0.350 0.360 - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 8.00 0.370 0.380 - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 6/17/2020 7.00 0.087 0.094 0.23 -12.09
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 3/18/2020 7.00 0.020 0.027 0.34 -13.58
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 6/17/2020 11.00 1.080 1.090 - -
UC-HVB WAR. PUT 19 INN1   Put ING GROEP NV EO... 12/18/2019 8.00 0.001 - 1.01 -30.62
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 6/17/2020 8.00 0.150 0.160 0.13 -17.38
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 6/17/2020 9.00 0.260 0.270 - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 3/18/2020 10.00 0.260 0.270 - -
UC-HVB WAR. PUT 19 INN1   Put ING GROEP NV EO... 12/18/2019 9.00 0.001 - 0.62 -48.15
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 3/18/2020 9.00 0.100 0.110 0.15 -22.32
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 3/18/2020 11.00 0.660 0.670 - -
UC-HVB WAR. PUT 19 INN1   Put ING GROEP NV EO... 12/18/2019 10.00 0.002 - 0.56 -32.64
* Too many results found, please restrict the search by using the filter options.