Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 9.00 3.100 3.140 - -
HSBC WAR. PUT 21 INN1   Put ING GROEP NV EO... 6/16/2021 8.00 2.480 2.510 - -
HSBC WAR. PUT 21 INN1   Put ING GROEP NV EO... 6/16/2021 10.00 4.380 4.420 - -
HSBC WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 8.00 2.120 2.160 - -
HSBC WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 10.00 4.080 4.120 - -
HSBC WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 5.00 0.210 0.240 0.33 -8.31
HSBC WAR. PUT 21 INN1   Put ING GROEP NV EO... 6/16/2021 5.00 0.510 0.540 - -
HSBC WAR. PUT 21 INN1   Put ING GROEP NV EO... 12/15/2021 5.00 0.700 0.740 - -
HSBC WAR. PUT 21 INN1   Put ING GROEP NV EO... 12/15/2021 10.00 4.490 4.530 - -
HSBC WAR. PUT 21 INN1   Put ING GROEP NV EO... 12/15/2021 9.00 3.530 3.570 - -
HSBC WAR. PUT 21 INN1   Put ING GROEP NV EO... 6/16/2021 9.00 3.410 3.450 - -
UC-HVB WAR. PUT 21 INN1   Put ING GROEP NV EO... 9/15/2021 5.50 0.910 0.950 - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 11/18/2020 7.00 1.200 1.250 - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 11/18/2020 7.50 1.630 1.720 - -
UC-HVB WAR. PUT 21 INN1   Put ING GROEP NV EO... 6/16/2021 5.25 0.640 0.680 - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 6.75 1.070 1.120 - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 11/18/2020 5.50 0.310 0.360 0.32 -8.96
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 11.00 5.060 - - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 8.00 2.120 2.220 - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 9.00 3.080 3.200 - -
UC-HVB WAR. PUT 21 INN1   Put ING GROEP NV EO... 6/16/2021 10.10 4.400 4.520 - -
UC-HVB WAR. PUT 21 INN1   Put ING GROEP NV EO... 3/17/2021 10.00 4.100 4.220 - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 7.60 1.760 1.810 - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 8.90 2.980 3.100 - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 7.70 1.850 1.940 - -
UC-HVB WAR. PUT 21 INN1   Put ING GROEP NV EO... 3/17/2021 5.50 0.570 0.610 - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 7.50 1.670 1.720 - -
UC-HVB WAR. PUT 21 INN1   Put ING GROEP NV EO... 6/16/2021 9.50 3.820 3.940 - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 12/16/2020 8.75 2.840 2.950 - -
UC-HVB WAR. PUT 21 INN1   Put ING GROEP NV EO... 12/15/2021 7.50 2.290 2.340 - -
* Too many results found, please restrict the search by using the filter options.