Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 60.00 - - 0.55 -9.79
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 45.00 - - 0.50 -4.17
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 50.00 - - 0.62 -5.89
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 65.00 - - 0.38 -7.67
JP Morgan Put 60 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 60.00 - - 0.41 -5.25
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 56.00 - - 0.69 -7.96
JP Morgan Put 68 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 68.00 - - 0.66 -16.16
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 58.00 - - 0.42 -4.45
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 52.00 - - 0.48 -4.18
JP Morgan Put 64 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 64.00 - - 0.99 -11.32
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 72.00 - - 0.36 -6.45
JP Morgan Put 70 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 70.00 - - 0.46 -22.65
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 56.00 - - 0.48 -7.41
JP Morgan Put 58 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 58.00 - - 0.45 -7.76
JP Morgan Put 66 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 66.00 - - 0.35 -8.26
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 60.00 - - 0.43 -2.28
JP Morgan Put 65 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 65.00 - - 0.39 -5.06
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 74.00 - - 0.37 -4.22
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 50.00 - - 0.46 -3.19
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 55.00 - - 0.44 -4.44
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 54.00 - - 0.52 -6.89
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 70.00 - - 0.39 -2.80
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 2024-06-21 52.00 - - 0.70 -7.83
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 72.00 - - 0.36 -10.36
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 60.00 - - 0.42 -3.06
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 60.00 - - 0.42 -7.89
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 54.00 - - 0.44 -4.50
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 56.00 - - 0.43 -4.51
JP Morgan Put 64 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 64.00 - - 0.38 -8.11
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 64.00 - - 0.43 -12.05