Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 64.00 - - 0.42 -8.96
JP Morgan Put 66 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 66.00 - - 0.39 -4.53
JP Morgan Put 66 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 66.00 - - 0.40 -8.82
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 66.00 - - 0.58 -12.85
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 64.00 - - 0.66 -11.57
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 68.00 - - 0.40 -4.23
JP Morgan Put 60 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 60.00 - - 0.43 -5.53
JP Morgan Put 58 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 58.00 - - 0.43 -5.83
JP Morgan Put 64 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 64.00 - - 0.41 -5.44
JP Morgan Put 62 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 62.00 - - 0.41 -5.66
JP Morgan Put 65 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 65.00 - - 0.40 -5.42
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 66.00 - - 0.40 -5.29
JP Morgan Put 68 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 68.00 - - 0.38 -5.43
JP Morgan Put 68 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 68.00 - - 0.39 -8.57
JP Morgan Put 68 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 68.00 - - 0.49 -14.69
JP Morgan Put 70 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 70.00 - - 0.36 -8.77
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 70.00 - - 0.39 -4.09
JP Morgan Put 72 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 72.00 - - 0.37 -5.10
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 74.00 - - 0.36 -4.94
JP Morgan Put 70 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 70.00 - - 0.38 -5.23
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 70.00 - - 0.39 -2.33
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 55.00 - - 0.45 -2.38
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 60.00 - - 0.44 -2.30
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 65.00 - - 0.41 -2.38
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 72.00 - - 0.39 -3.94
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 74.00 - - 0.36 -4.14
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 72.00 - - 0.38 -16.27
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 50.00 - - 0.46 -2.52
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 72.00 - - 0.38 -7.71
JP Morgan Put 70 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 70.00 - - 0.43 -15.86