Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 380 HUM 16.08.2024   Put Humana Inc 2024-08-16 380.00 - - 0.35 -5.28
Morgan Stanley Put 300 HUM 20.12.2024   Put Humana Inc 2024-12-20 300.00 - - 0.34 -5.73
JP Morgan Put 360 HUM 17.01.2025   Put Humana Inc 2025-01-17 360.00 - - - -
Morgan Stanley Put 300 HUM 21.03.2025   Put Humana Inc 2025-03-21 300.00 - - 0.34 -4.67
BVT Put 390 HUM 21.06.2024   Put Humana Inc 2024-06-21 390.00 - - 0.34 -6.64
BVT Put 390 HUM 21.06.2024   Put Humana Inc 2024-06-21 390.00 - - 0.34 -6.64
JP Morgan Put 350 HUM 17.01.2025   Put Humana Inc 2025-01-17 350.00 - - - -
BVT Put 300 HUM 20.09.2024   Put Humana Inc 2024-09-20 300.00 - - 0.37 -7.31
BVT Put 220 HUM 20.12.2024   Put Humana Inc 2024-12-20 220.00 - - 0.39 -6.67
BVT Put 260 HUM 21.06.2024   Put Humana Inc 2024-06-21 260.00 - - 0.40 -18.75
BVT Put 260 HUM 20.09.2024   Put Humana Inc 2024-09-20 260.00 - - 0.32 -10.09
BVT Put 240 HUM 20.12.2024   Put Humana Inc 2024-12-20 240.00 - - 0.36 -6.66
BVT Put 340 HUM 20.12.2024   Put Humana Inc 2024-12-20 340.00 - - 0.19 -6.87
BVT Put 300 HUM 21.06.2024   Put Humana Inc 2024-06-21 300.00 - - 0.38 -17.02
JP Morgan Put 380 HUM 21.06.2024   Put Humana Inc 2024-06-21 380.00 - - - -
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 - - 0.78 -1.87
JP Morgan Put 320 HUM 21.06.2024   Put Humana Inc 2024-06-21 320.00 - - 0.11 -37.34
BVT Put 340 HUM 20.12.2024   Put Humana Inc 2024-12-20 340.00 - - 0.19 -6.87
JP Morgan Put 280 HUM 15.11.2024   Put Humana Inc 2024-11-15 280.00 - - 0.39 -6.11
BVT Put 440 HUM 21.06.2024   Put Humana Inc 2024-06-21 440.00 - - 0.51 -3.41
BVT Put 320 HUM 21.06.2024   Put Humana Inc 2024-06-21 320.00 - - 0.35 -15.41
BVT Put 320 HUM 21.06.2024   Put Humana Inc 2024-06-21 320.00 - - 0.35 -15.41
JP Morgan Put 340 HUM 20.09.2024   Put Humana Inc 2024-09-20 340.00 - - 0.32 -6.79
BVT Put 360 HUM 20.09.2024   Put Humana Inc 2024-09-20 360.00 - - 0.32 -5.75
JP Morgan Put 315 HUM 21.06.2024   Put Humana Inc 2024-06-21 315.00 - - 0.36 -15.63
BVT Put 260 HUM 20.09.2024   Put Humana Inc 2024-09-20 260.00 - - 0.32 -10.09
JP Morgan Put 270 HUM 20.09.2024   Put Humana Inc 2024-09-20 270.00 - - 0.42 -7.41
BVT Put 420 HUM 21.06.2024   Put Humana Inc 2024-06-21 420.00 - - 0.43 -4.30
JP Morgan Put 340 HUM 16.01.2026   Put Humana Inc 2026-01-16 340.00 - - 0.35 -2.56
BVT Put 500 HUM 21.06.2024   Put Humana Inc 2024-06-21 500.00 - - 0.72 -2.11
* Too many results found, please restrict the search by using the filter options.