Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 17.5 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 17.50 0.035 0.050 0.36 -10.73
JP Morgan Put 18 KMI 17.05.2024   Put Kinder Morgan Inc 2024-05-17 18.00 0.027 0.042 0.43 -14.30
JP Morgan Put 19 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 19.00 0.260 0.290 0.32 -2.96
JP Morgan Put 15 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 15.00 0.064 0.084 0.35 -4.91
JP Morgan Put 16 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 16.00 0.090 0.110 0.34 -4.62
JP Morgan Put 16 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 16.00 0.140 0.170 0.44 -2.75
JP Morgan Put 15 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 15.00 0.110 0.140 0.43 -3.00
JP Morgan Put 18 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 18.00 0.280 0.320 0.46 -1.78
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 2024-12-20 18.00 0.150 0.170 0.41 -3.66
JP Morgan Put 15 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 15.00 0.007 0.037 0.42 -10.97
JP Morgan Put 19 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 19.00 0.150 0.170 0.22 -6.76
JP Morgan Put 17 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 17.00 0.120 0.140 0.32 -4.54
JP Morgan Put 14 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 14.00 - - 0.55 -8.48
JP Morgan Put 16 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 16.00 0.012 0.032 0.32 -13.22
JP Morgan Put 17 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 17.00 0.170 0.200 0.42 -2.70
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 18.50 0.130 0.150 0.38 -5.02
JP Morgan Put 18 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 18.00 0.160 0.180 0.29 -4.63
JP Morgan Put 17 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 17.00 0.024 0.039 0.22 -16.66
JP Morgan Put 18 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 18.00 0.210 0.240 0.42 -2.57
JP Morgan Put 16 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 16.00 0.190 0.230 0.46 -1.98
JP Morgan Put 19 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 19.00 0.320 0.360 0.37 -2.08
JP Morgan Put 17 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 17.00 0.230 0.270 0.46 -1.90
JP Morgan Put 17 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 17.00 0.070 0.085 0.38 -5.87
JP Morgan Put 14 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 14.00 0.045 0.075 0.39 -4.76
JP Morgan Put 18 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 18.00 0.052 0.062 0.16 -17.02
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 19.00 0.069 0.079 0.48 8.52
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 17.50 0.130 - 0.19 10.84
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 21.00 0.190 0.230 0.32 3.83
JP Morgan Call 16.5 KMI 20.09.2024   Call Kinder Morgan Inc 2024-09-20 16.50 0.250 0.270 0.24 5.74
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 17.00 0.280 0.300 0.43 3.71