Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 20.00 0.230 0.240 0.29 3.90
JP Morgan Call 20 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 20.00 0.180 0.190 0.32 4.37
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 2024-12-20 18.00 0.200 0.210 0.30 5.24
JP Morgan Call 18 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 18.00 0.310 0.320 0.28 3.52
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 21.00 0.190 0.200 0.34 3.71
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 2024-12-20 19.00 0.160 0.170 0.41 4.82
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 18.00 0.220 0.230 0.42 4.15
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 19.00 0.170 0.180 0.40 4.64
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 20.00 0.130 0.140 0.38 5.12
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 17.00 0.270 0.280 0.43 3.80
JP Morgan Call 16 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 16.00 0.330 0.340 0.47 3.34
JP Morgan Call 18 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 18.00 0.110 0.120 0.60 6.82
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 19.00 0.058 0.068 0.54 8.64
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 20.00 0.019 0.029 0.45 11.78
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 21.00 0.006 0.016 0.52 11.00
JP Morgan Call 17 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 17.00 - - 0.63 5.89