Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 RVTY 21.06.2024   Put Revvity Inc 2024-06-21 100.00 0.280 0.350 0.34 -10.66
Morgan Stanley Put 100 RVTY 20.09.2024   Put Revvity Inc 2024-09-20 100.00 0.540 0.580 0.33 -6.20
Morgan Stanley Put 75 RVTY 21.06.2024   Put Revvity Inc 2024-06-21 75.00 0.066 0.093 0.68 -7.92
Morgan Stanley Put 75 RVTY 20.09.2024   Put Revvity Inc 2024-09-20 75.00 0.128 0.169 0.48 -6.06
Morgan Stanley Put 100 RVTY 20.12.2024   Put Revvity Inc 2024-12-20 100.00 0.740 0.790 0.34 -4.53
Morgan Stanley Put 100 RVTY 21.03.2025   Put Revvity Inc 2025-03-21 100.00 0.890 0.960 0.35 -3.60
Morgan Stanley Call 110 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 110.00 0.189 0.250 0.33 13.23
Morgan Stanley Call 120 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 120.00 0.084 0.132 0.40 13.27
Morgan Stanley Call 130 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 130.00 0.070 0.101 0.50 11.71
Morgan Stanley Call 140 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 140.00 0.068 0.094 0.60 10.35
Morgan Stanley Call 150 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 150.00 0.066 0.093 0.69 9.32
Morgan Stanley Call 160 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 160.00 0.066 0.093 0.77 8.56
Morgan Stanley Call 130 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 130.00 0.146 0.186 0.36 9.11
Morgan Stanley Call 140 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 140.00 0.109 0.149 0.40 8.84
Morgan Stanley Call 160 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 160.00 0.086 0.138 0.49 7.69
Morgan Stanley Call 125 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 125.00 0.073 0.111 0.45 12.51
Morgan Stanley Call 125 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 125.00 0.190 0.224 0.34 9.02
Morgan Stanley Call 95 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 95.00 1.22 1.28 0.37 5.06
Morgan Stanley Call 95 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 95.00 0.88 0.94 0.38 7.26
Morgan Stanley Call 90 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 90.00 1.31 1.35 0.45 5.63
Morgan Stanley Call 90 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 90.00 1.60 1.64 0.39 4.38
Morgan Stanley Call 100 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 100.00 0.550 0.620 0.35 9.28
Morgan Stanley Call 100 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 100.00 0.93 0.98 0.35 5.84
Morgan Stanley Call 105 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 105.00 0.330 0.390 0.33 11.45
Morgan Stanley Call 105 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 105.00 0.690 0.730 0.34 6.63
Morgan Stanley Call 110 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 110.00 0.480 0.540 0.32 7.53
Morgan Stanley Call 115 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 115.00 0.113 0.172 0.36 13.78
Morgan Stanley Call 115 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 115.00 0.350 0.390 0.33 8.16
Morgan Stanley Call 120 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 120.00 0.250 0.290 0.33 8.65
Morgan Stanley Call 120 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 120.00 0.500 0.530 0.34 6.21