Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 110.00 - - 0.34 4.32
Morgan Stanley Call 120 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 120.00 - - 0.31 8.75
Morgan Stanley Call 90 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 90.00 - - 0.43 3.82
Morgan Stanley Call 160 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 160.00 - - 0.35 6.61
Morgan Stanley Call 100 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 100.00 - - 0.36 4.20
Morgan Stanley Call 130 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 130.00 - - 0.31 7.21
Morgan Stanley Call 100 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 100.00 - - 0.35 5.24
Morgan Stanley Call 115 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 115.00 - - 0.32 15.97
Morgan Stanley Call 140 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 140.00 - - 0.32 7.75
Morgan Stanley Call 105 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 105.00 - - 0.33 10.19
Morgan Stanley Call 90 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 90.00 - - 0.75 4.77