Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 100.00 - - 0.22 -9.18
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 - - 0.24 -11.83
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 80.00 - - 0.28 -12.15
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 - - 0.35 -11.22
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 70.00 - - 0.58 -12.36
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 70.00 - - 0.31 -7.04
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 110.00 - - 0.33 -6.93
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 80.00 - - 0.28 -6.68
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 90.00 - - 0.26 -6.09
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 100.00 - - 0.26 -5.07
Soc. Generale Put 90 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 90.00 - - 0.25 -23.48
Soc. Generale Put 100 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 100.00 - - 0.21 -16.77
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 80.00 - - 0.39 -18.06
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 - - 0.22 -13.32
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 90.00 - - 0.23 -8.83
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 75.00 - - 0.28 -6.06
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 75.00 - - 0.32 -11.21
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 2024-12-20 75.00 - - 0.24 -10.85
Morgan Stanley Put 75 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 2024-06-21 75.00 - - 0.43 -14.82
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 80.00 0.015 0.025 0.39 -18.06
Soc. Generale Put 100 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 100.00 0.250 0.260 0.21 -16.77
Soc. Generale Put 90 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 90.00 0.029 0.039 0.25 -23.48
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 100.00 0.710 0.720 0.26 -5.07
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 90.00 0.360 0.370 0.26 -6.09
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 80.00 0.180 0.190 0.28 -6.68
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 110.00 1.030 1.040 0.33 -6.93
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 70.00 0.079 0.089 0.31 -7.04
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 70.00 0.001 0.020 0.58 -12.36
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 0.006 0.020 0.35 -11.22
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 80.00 0.035 0.045 0.28 -12.15