Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 2025-03-21 100.00 0.570 0.580 0.32 -4.71
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 2024-12-20 100.00 0.420 0.430 0.31 -6.05
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 2024-06-21 100.00 0.064 0.074 0.34 -17.90
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 2024-09-20 100.00 0.250 0.260 0.31 -8.74
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 2025-03-21 100.00 1.69 1.70 0.27 4.43
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 2024-06-21 115.00 0.136 0.146 0.23 21.62
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 2025-03-21 160.00 0.136 0.146 0.28 8.70
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 2024-12-20 150.00 0.109 0.119 0.28 10.26
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 2024-09-20 200.00 0.041 0.051 0.53 8.83
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 2024-06-21 110.00 0.340 0.350 0.25 15.73
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 2024-06-21 130.00 0.033 0.043 0.36 20.58
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 2024-09-20 120.00 0.300 0.310 0.25 11.11
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 2024-06-21 140.00 0.030 0.040 0.47 16.64
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 2024-06-21 125.00 0.039 0.049 0.30 22.84
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 2024-12-20 140.00 0.167 0.177 0.26 9.97
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 2024-09-20 130.00 0.133 0.143 0.26 13.08
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 2024-06-21 135.00 0.031 0.041 0.41 18.35
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 2025-03-21 110.00 1.14 1.15 0.26 5.38
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 2025-03-21 120.00 0.730 0.740 0.26 6.34
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 2025-03-21 140.00 0.290 0.300 0.26 7.99
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 2024-12-20 170.00 0.068 0.078 0.33 9.65
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 2025-03-21 130.00 0.460 0.470 0.26 7.27
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 2024-12-20 160.00 0.082 0.092 0.31 10.04
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 2024-09-20 170.00 0.044 0.054 0.41 10.69
Morgan Stanley Call 160 PLD 21.06.2024   Call Prologis 2024-06-21 160.00 - - 0.79 10.97
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 2024-09-20 150.00 0.053 0.063 0.32 12.59
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 2024-09-20 115.00 0.460 0.470 0.25 9.83
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 2024-12-20 120.00 0.540 0.550 0.26 7.63
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 2024-12-20 110.00 0.93 0.94 0.26 6.36
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 2024-09-20 135.00 0.097 0.107 0.27 13.32