Morgan Stanley Call 115 PLD 21.06.../ DE000ME3VST1 /
| 2024-06-07 11:44:59 AM | Chg. -0.020 | Volume | Bid4:46:00 PM | Ask4:46:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -32.26% | - Turnover: - |
0.050Bid Size: 50,000 | 0.068Ask Size: 50,000 | 0.042 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:44:59 AM | 0.042 | 0 |
| 2024-06-06 | 9:24:33 PM | 0.062 | 0 |
| 2024-06-06 | 5:24:59 PM | 0.045 | 0 |
| 2024-06-06 | 3:32:04 PM | 0.044 | 700 |
| 2024-06-06 | 3:31:49 PM | 0.043 | 2,700 |
| 2024-06-06 | 11:22:20 AM | 0.058 | 0 |
| 2024-06-05 | 5:50:33 PM | 0.056 | 0 |
| 2024-06-05 | 11:31:07 AM | 0.062 | 0 |
| 2024-06-04 | 9:24:25 PM | 0.072 | 0 |
| 2024-06-04 | 5:39:40 PM | 0.071 | 0 |
| 2024-06-04 | 11:28:00 AM | 0.041 | 0 |
| 2024-06-03 | 5:31:09 PM | 0.063 | 0 |
| 2024-06-03 | 11:20:25 AM | 0.082 | 0 |
All quotes in EUR
