Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 ROL 21.06.2024   Put Rollins Inc 2024-06-21 40.00 0.053 0.070 0.59 -9.69
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 2024-09-20 40.00 0.111 0.122 0.39 -7.07
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 2024-12-20 40.00 0.175 0.183 0.37 -5.37
Morgan Stanley Put 40 ROL 21.03.2025   Put Rollins Inc 2025-03-21 40.00 0.229 0.240 0.37 -4.31
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 2024-09-20 41.00 0.650 0.670 0.39 4.50
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 2024-09-20 42.00 0.570 0.590 0.37 4.89
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 2024-09-20 43.00 0.500 0.520 0.35 5.35
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 2024-09-20 44.00 0.430 0.450 0.33 5.79
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 2024-09-20 45.00 0.370 0.390 0.32 6.33
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 2024-09-20 46.00 0.320 0.340 0.31 6.82
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 2024-09-20 47.00 0.270 0.290 0.31 7.24
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 2024-09-20 48.00 0.234 0.246 0.30 7.77
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 2024-09-20 49.00 0.199 0.210 0.30 8.23
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 2024-09-20 64.00 0.076 0.084 0.44 8.15
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 2024-06-21 41.00 0.550 0.570 0.55 5.47
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 2024-06-21 42.00 0.460 0.480 0.49 6.19
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 2024-06-21 43.00 0.380 0.400 0.44 7.16
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 2024-06-21 44.00 0.300 0.310 0.40 8.17
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 2024-06-21 45.00 0.225 0.237 0.36 9.60
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 2024-06-21 46.00 0.164 0.176 0.31 12.04
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 2024-06-21 47.00 0.121 0.130 0.29 13.94
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 2024-06-21 48.00 0.092 0.101 0.29 15.73
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 2024-06-21 49.00 0.073 0.086 0.30 16.60
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 2024-06-21 64.00 0.052 0.059 0.77 9.26
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 2024-12-20 45.00 0.500 0.520 0.33 4.88
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 47.50 0.380 0.400 0.32 5.49
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 2024-12-20 50.00 0.280 0.300 0.31 6.17
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 52.50 0.211 0.223 0.30 6.90
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 2024-12-20 55.00 0.166 0.176 0.30 7.36
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 2024-12-20 60.00 0.121 0.129 0.34 7.45