Morgan Stanley Call 48 ROL 20.09..../ DE000ME4AAU9 /
| 2024-06-07 2:16:36 PM | Chg. +0.020 | Volume | Bid5:24:55 PM | Ask5:24:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +8.33% | - Turnover: - |
0.250Bid Size: 100,000 | 0.270Ask Size: 100,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:16:36 PM | 0.260 | 0 |
| 2024-06-07 | 8:07:00 AM | 0.270 | 0 |
| 2024-06-06 | 8:06:34 PM | 0.240 | 0 |
| 2024-06-06 | 1:52:06 PM | 0.260 | 0 |
| 2024-06-06 | 8:07:02 AM | 0.260 | 0 |
| 2024-06-05 | 8:12:36 PM | 0.270 | 0 |
| 2024-06-05 | 2:15:40 PM | 0.270 | 0 |
| 2024-06-05 | 8:07:14 AM | 0.250 | 0 |
| 2024-06-04 | 6:59:26 PM | 0.240 | 0 |
| 2024-06-04 | 2:05:15 PM | 0.204 | 0 |
| 2024-06-04 | 8:06:47 AM | 0.209 | 0 |
| 2024-06-03 | 6:56:38 PM | 0.202 | 0 |
| 2024-06-03 | 2:14:07 PM | 0.216 | 0 |
All quotes in EUR
