Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 160.00 1.98 2.07 0.30 -3.91
JP Morgan Put 125 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 125.00 0.96 1.11 0.41 -3.06
JP Morgan Put 160 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 160.00 1.50 1.56 0.32 -7.10
JP Morgan Put 165 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 165.00 1.88 1.95 0.31 -6.35
JP Morgan Put 130 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 130.00 1.12 1.27 0.40 -2.98
JP Morgan Put 135 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 135.00 1.29 1.44 0.38 -3.12
JP Morgan Put 140 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 140.00 1.47 1.62 0.37 -3.06
JP Morgan Put 145 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 145.00 1.68 1.83 0.38 -2.77
JP Morgan Put 150 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 150.00 1.90 2.05 0.38 -2.68
JP Morgan Put 155 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 155.00 2.14 2.29 0.35 -2.83
JP Morgan Put 160 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 160.00 2.40 2.55 0.37 -2.51
JP Morgan Put 115 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 115.00 0.170 0.250 0.42 -6.91
JP Morgan Put 120 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 120.00 0.240 0.320 0.40 -6.91
JP Morgan Put 125 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 125.00 0.320 0.390 0.37 -7.23
JP Morgan Put 130 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 130.00 0.430 0.500 0.37 -6.66
JP Morgan Put 135 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 135.00 0.560 0.630 0.36 -6.41
JP Morgan Put 140 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 140.00 0.720 0.780 0.35 -6.12
JP Morgan Put 145 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 145.00 0.92 0.98 0.34 -5.80
JP Morgan Put 150 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 150.00 1.15 1.21 0.31 -5.91
JP Morgan Put 160 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 160.00 1.72 1.79 0.30 -5.15
JP Morgan Put 155 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 155.00 1.42 1.49 0.34 -4.98
JP Morgan Put 165 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 165.00 2.28 2.37 0.30 -3.71
JP Morgan Put 170 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 170.00 2.60 2.70 0.34 -3.10
JP Morgan Put 165 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 165.00 2.06 2.13 0.29 -4.78
JP Morgan Put 170 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 170.00 2.42 2.49 0.29 -4.43
JP Morgan Put 165 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 165.00 2.67 2.82 0.37 -2.41
JP Morgan Put 170 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 170.00 2.97 3.12 0.34 -2.58
JP Morgan Put 170 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 170.00 2.29 2.37 0.44 -4.63
JP Morgan Put 175 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 175.00 2.81 2.89 0.36 -3.48
JP Morgan Put 135 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 135.00 0.190 0.250 0.70 -13.04
* Too many results found, please restrict the search by using the filter options.