Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 150.00 - - 0.31 -4.60
Soc. Generale Put 160 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 160.00 - - 0.29 -5.65
Goldman Sachs Put 180 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 180.00 - - 0.50 -4.00
Goldman Sachs Put 120 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 120.00 - - 0.34 -9.41
Goldman Sachs Put 160 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 160.00 - - 0.31 -3.18
JP Morgan Put 110 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 110.00 - - 0.81 -7.80
JP Morgan Put 105 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 105.00 - - 0.34 -6.42
JP Morgan Put 85 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 85.00 - - 0.48 -4.78
JP Morgan Put 115 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 115.00 - - 0.30 -6.66
JP Morgan Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 150.00 - - 0.25 -14.72
JP Morgan Put 120 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 120.00 - - 0.28 -6.79
JP Morgan Put 140 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 140.00 - - 0.20 -7.19
JP Morgan Put 135 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 135.00 - - 0.22 -7.11
JP Morgan Put 130 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 130.00 - - 0.24 -7.07
JP Morgan Put 125 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 125.00 - - 0.26 -6.95
JP Morgan Put 120 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 120.00 - - 0.45 -13.20
JP Morgan Put 135 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 135.00 - - 0.13 -36.78
Soc. Generale Put 110 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 110.00 - - 0.53 -15.09
Soc. Generale Put 120 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 120.00 - - 0.43 -17.70
Soc. Generale Put 140 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 140.00 - - - -
JP Morgan Put 145 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 145.00 - - - -
JP Morgan Put 145 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 145.00 - - 0.17 -7.29
Soc. Generale Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 150.00 - - 0.25 -14.72
Soc. Generale Put 130 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 130.00 - - 0.33 -20.27
BVT Put 160 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 160.00 - - 0.26 -9.51
Soc. Generale Put 150 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 150.00 - - 0.31 -4.49
Soc. Generale Put 150 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 150.00 - - 0.29 -6.87
Soc. Generale Put 110 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 110.00 - - 0.38 -9.41
Soc. Generale Put 140 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 140.00 - - 0.30 -7.89
BVT Put 130 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 130.00 - - 0.31 -22.65
* Too many results found, please restrict the search by using the filter options.