Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 22.00 0.220 0.240 0.29 7.45
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 24.00 0.089 0.100 0.25 11.35
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 26.00 0.045 0.055 0.28 12.19
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 28.00 0.021 0.031 0.31 12.81
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 30.00 0.012 0.022 0.35 12.61
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 0.001 0.020 1.27 10.92
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 0.008 0.020 0.41 11.10
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 25.00 0.001 0.020 0.49 22.92
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 25.00 0.070 0.080 0.28 11.25
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 24.00 0.160 0.170 0.26 7.67
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 26.00 0.090 0.100 0.28 8.28
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 28.00 0.053 0.063 0.28 9.25
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 30.00 0.033 0.043 0.30 9.53
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 30.00 - - 0.35 12.61
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 22.00 0.260 0.280 0.25 6.43
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 28.00 - - 0.31 12.81
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 22.00 0.120 0.140 0.37 14.61
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 26.00 - - 0.28 12.19
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 24.00 0.010 0.020 0.35 28.68
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 24.00 - - 0.25 11.35
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 26.00 0.001 0.020 0.63 18.87
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 22.00 - - 0.29 7.45
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 28.00 0.001 0.020 0.87 14.63
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 28.00 - - 0.28 9.25
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 30.00 0.001 0.020 1.08 12.36
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 26.00 - - 0.28 8.28
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 22.00 0.320 0.340 0.26 5.28
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 24.00 - - 0.26 7.67
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 24.00 0.220 0.230 0.26 6.09
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 25.00 - - 0.28 11.25