Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 20.00 4.76 4.83 - -
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 24.00 0.250 0.260 0.25 5.82
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 32.00 0.720 0.790 0.21 7.83
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 25.00 2.05 2.12 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.50 0.070 0.130 - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.50 1.51 1.58 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 25.00 1.58 1.65 - -
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 26.00 0.009 0.020 0.31 19.98
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 25.00 0.100 0.110 0.28 9.18
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 30.00 0.044 0.054 0.29 8.92
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 30.00 0.017 0.027 0.32 11.43
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 28.00 0.072 0.082 0.28 8.44
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 28.00 0.032 0.042 0.29 11.29
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 22.00 0.360 0.380 0.25 4.99
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 0.011 0.021 0.36 11.04
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 28.00 0.100 0.110 0.27 7.14
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 24.00 0.059 0.069 0.29 15.49
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 30.00 0.001 0.020 0.55 12.98
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 26.00 0.068 0.078 0.28 10.35
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 25.00 0.026 0.036 0.29 18.40
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 26.00 0.120 0.130 0.27 7.52
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 22.00 0.190 0.210 0.31 9.80
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 26.00 0.160 0.170 0.26 6.44
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 24.00 0.120 0.130 0.24 9.56
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 24.00 0.250 0.260 0.25 5.82
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 24.00 0.200 0.210 0.26 6.89
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 28.00 0.001 0.020 0.44 15.61
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 22.00 0.300 0.320 0.25 5.77
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 0.001 0.020 0.66 11.36
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 22.00 0.270 0.290 0.29 6.55