Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 34.00 0.190 0.220 0.23 7.83
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 34.00 0.190 0.220 0.23 7.83
BNP Paribas Call 25 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 25.00 0.950 0.990 0.31 2.96
BNP Paribas Call 25 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 25.00 0.950 0.990 0.31 2.96
BNP Paribas Call 28 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 28.00 0.690 0.730 0.26 3.73
BNP Paribas Call 28 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 28.00 0.690 0.730 0.26 3.73
BNP Paribas Call 30 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 30.00 0.540 0.570 0.24 4.40
BNP Paribas Call 30 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 30.00 0.540 0.570 0.24 4.40
BNP Paribas Call 32 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 32.00 0.400 0.430 0.22 5.32
BNP Paribas Call 32 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 32.00 0.400 0.430 0.22 5.32
BNP Paribas Call 25 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 25.00 0.970 1.010 0.24 2.93
BNP Paribas Call 25 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 25.00 0.970 1.010 0.24 2.93
BNP Paribas Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 28.00 0.720 0.760 0.22 3.60
BNP Paribas Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 28.00 0.720 0.760 0.22 3.60
BNP Paribas Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 30.00 0.580 0.610 0.20 4.23
BNP Paribas Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 30.00 0.580 0.610 0.20 4.23
BNP Paribas Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 32.00 0.450 0.480 0.20 4.79
BNP Paribas Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 32.00 0.440 0.470 0.20 4.79
BNP Paribas Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 35.00 0.280 0.310 0.19 5.87
BNP Paribas Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 35.00 0.280 0.310 0.19 5.87
BNP Paribas Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 0.001 0.051 0.42 19.98
BNP Paribas Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 0.001 0.051 0.42 19.98
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 38.00 0.049 0.076 0.21 11.25
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 38.00 0.049 0.076 0.21 11.25
BNP Paribas Call 38 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 38.00 0.110 0.140 0.19 8.47
BNP Paribas Call 38 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 38.00 0.110 0.140 0.19 8.47
BNP Paribas Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 40.00 0.110 0.140 0.18 7.45
BNP Paribas Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 40.00 0.110 0.140 0.18 7.45
BNP Paribas Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 0.011 0.051 0.29 25.64
BNP Paribas Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 0.010 0.051 0.29 25.64
* Too many results found, please restrict the search by using the filter options.