Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 75.00 - - 0.37 -7.86
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 75.00 0.239 - 0.42 -10.07
Morgan Stanley Put 75 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 75.00 - - 0.84 -10.25
DZ Bank Put 75 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 75.00 - - 0.37 -7.86
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 80.00 - - 0.35 -7.97
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 80.00 3.3100 3.5100 0.98 2.96
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 80.00 - - 0.35 -7.97
HSBC Call 80 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 80.00 3.30 3.50 0.98 2.96
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 80.00 0.100 0.180 0.33 -5.39
HSBC Call 80 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 80.00 3.310 3.510 0.98 2.96
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 80.00 0.100 0.180 0.33 -5.39
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 80.00 0.060 0.140 0.35 -6.10
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 80.00 0.060 0.140 0.35 -6.10
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 85.00 0.030 0.110 0.33 -8.02
JP Morgan Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 85.00 0.061 0.260 0.48 -4.52
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 85.00 0.030 0.110 0.33 -8.02
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 85.00 2.87 2.99 0.79 3.43
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 85.00 2.880 3.000 0.79 3.43
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 - - 0.30 -14.67
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 - - 0.30 -14.67
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 90.00 0.070 0.150 0.32 -7.78
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.55 -14.58
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 0.020 0.100 0.37 -9.42
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.55 -14.58
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 90.00 0.070 0.150 0.32 -7.78
JP Morgan Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 90.00 0.082 0.280 0.43 -4.93
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 0.020 0.100 0.37 -9.42
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 90.00 2.41 2.49 0.37 4.48
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 2024-12-18 90.00 0.0930 0.1030 0.28 -9.65
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 90.00 2.420 2.500 0.37 4.48
* Too many results found, please restrict the search by using the filter options.