Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 12.00 - - 0.49 -4.09
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 12.00 - - 0.49 -4.09
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 13.00 - - 0.42 -6.51
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 13.00 - - 0.42 -6.51
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 13.00 - - 0.46 -4.02
Morgan Stanley Call 13 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 13.00 - - - -
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 13.00 - - 0.46 -4.02
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 14.00 1.500 1.510 0.50 -2.81
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 - - 0.39 -6.31
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 - - 0.39 -6.31
Morgan Stanley Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 14.00 - - - -
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 14.00 0.740 0.750 0.48 -5.43
Morgan Stanley Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 14.00 - - - -
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 14.00 - - 0.43 -3.95
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 14.00 - - 0.43 -3.95
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 14.00 - - 0.48 -5.43
BNP Paribas Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 14.00 0.300 0.310 0.47 3.29
BNP Paribas Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 14.00 - - 0.47 3.29
BNP Paribas Call 14 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 14.00 0.310 0.320 0.46 3.19
BNP Paribas Call 14 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 14.00 - - 0.46 3.19
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 14.00 - - 0.50 -2.81
BNP Paribas Call 15 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 15.00 0.320 0.330 0.45 2.87
Soc. Generale Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 15.00 2.520 2.530 0.45 3.67
BNP Paribas Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 15.00 0.250 0.260 0.45 3.64
BNP Paribas Call 15 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 15.00 - - 0.46 2.41
BNP Paribas Call 15 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 15.00 0.260 0.270 0.44 3.52
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 15.00 1.310 1.320 0.53 6.68
Morgan Stanley Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 15.00 - - - -
BVT Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 15.00 - - 0.50 -4.63
Morgan Stanley Put 15 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 15.00 - - 0.51 -2.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.