Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 10.00 - - 1.71 -3.09
Goldman Sachs Put 12 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 12.00 - - 0.73 -3.08
Goldman Sachs Put 12 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 12.00 - - 0.89 -3.39
Goldman Sachs Put 12 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 12.00 - - 0.64 -2.40
Goldman Sachs Put 12 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 12.00 - - 0.68 -2.70
Goldman Sachs Put 14 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 14.00 - - 0.76 -3.90
Goldman Sachs Put 14 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 14.00 - - 0.59 -2.47
Goldman Sachs Put 14 SZG 17.05.2024   Put SALZGITTER AG O.N. 2024-05-17 14.00 - - 2.18 -4.72
DZ Bank Put 14 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 14.00 - - 1.17 -4.60
DZ Bank Put 14 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 14.00 - - 1.17 -4.60
Goldman Sachs Put 15 SZG 17.05.2024   Put SALZGITTER AG O.N. 2024-05-17 15.00 - - 1.97 -5.18
Goldman Sachs Put 15 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 15.00 - - 0.60 -2.81
Goldman Sachs Put 15 SZG 19.12.2025   Put SALZGITTER AG O.N. 2025-12-19 15.00 - - 0.55 -2.02
Goldman Sachs Call 15 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 15.00 - - 1.98 1.83
Goldman Sachs Call 15 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 15.00 - - 1.98 1.83
Goldman Sachs Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 15.00 - - 1.09 -4.73
Goldman Sachs Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 15.00 0.010 0.040 1.09 -4.73
Goldman Sachs Put 15 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 15.00 - - 0.62 -3.44
Goldman Sachs Put 15 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 15.00 - - 0.57 -2.48
Goldman Sachs Put 15 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 15.00 - - 0.71 -4.08
Soc. Generale Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 15.00 - - 0.76 -8.56
Soc. Generale Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 15.00 0.034 0.090 0.76 -8.56
Soc. Generale Put 15 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 15.00 - - 0.60 -5.36
Soc. Generale Put 15 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 15.00 0.230 0.290 0.60 -5.36
Soc. Generale Put 15 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 15.00 - - 0.58 -3.75
Soc. Generale Put 15 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 15.00 0.560 0.620 0.58 -3.75
Soc. Generale Put 15 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 15.00 - - 0.56 -3.09
Soc. Generale Put 15 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 15.00 0.800 0.860 0.56 -3.09
Goldman Sachs Put 16 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 16.00 - - 0.97 -5.34
DZ Bank Put 18 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 18.00 - - 0.50 -3.97
* Too many results found, please restrict the search by using the filter options.