Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 6.00 - - 1.99 -1.65
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 6.00 0.001 0.091 1.99 -1.65
BNP Paribas Call 6.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 6.50 - - 0.92 2.08
BNP Paribas Call 6.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 6.50 - - 0.92 2.08
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - 0.86 1.96
BNP Paribas Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - 0.54 2.49
DZ Bank Call 7 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 7.00 - - - -
BNP Paribas Call 7 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 7.00 - - 1.26 2.38
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - 0.86 1.96
BNP Paribas Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 5.080 5.250 0.54 2.49
DZ Bank Call 7 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 7.00 1.420 1.870 - -
BNP Paribas Call 7 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 7.00 - - 1.26 2.38
DZ Bank Call 7 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 7.00 - - - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 7 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 7.00 - - - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 7 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 7.00 - - - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 7 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 7.00 1.350 1.800 - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 1.560 2.010 - -
DZ Bank Call 7 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 7.00 - - - -
DZ Bank Call 7 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 7.00 0.830 0.980 - -
BNP Paribas Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.00 - - 0.59 2.69
DZ Bank Call 7 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 7.00 0.690 1.140 - -
DZ Bank Call 7 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 7.00 0.670 1.120 - -
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 7.00 - - 1.58 -2.10
BNP Paribas Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.00 - - 0.59 2.69
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 7.00 0.001 0.091 1.58 -2.10
BNP Paribas Call 7.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.50 - - 0.55 3.00
BNP Paribas Call 7.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 7.50 - - 1.12 2.67
* Too many results found, please restrict the search by using the filter options.