DZ Bank Call 7 FTK 20.06.2025/ DE000DJ5AEP4 /
| 2024-05-08 2:04:36 PM | Chg. +0.130 | Volume | Bid2024-05-08 | Ask2024-05-08 | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +8.50% | 0 Turnover: 0.000 |
1.660Bid Size: 15,000 | 1.810Ask Size: 15,000 | 1.670 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:04:36 PM | 1.660 | 0 |
| 2024-05-08 | 1:35:19 PM | 1.660 | 0 |
| 2024-05-08 | 1:08:49 PM | 1.660 | 0 |
| 2024-05-08 | 12:35:24 PM | 1.660 | 0 |
| 2024-05-08 | 12:04:50 PM | 1.660 | 0 |
| 2024-05-08 | 11:35:22 AM | 1.660 | 0 |
| 2024-05-08 | 11:04:43 AM | 1.660 | 0 |
| 2024-05-08 | 10:35:23 AM | 1.660 | 0 |
| 2024-05-08 | 10:04:53 AM | 1.660 | 0 |
| 2024-05-08 | 9:35:05 AM | 1.670 | 0 |
| 2024-05-08 | 9:05:04 AM | 1.670 | 0 |
| 2024-05-08 | 8:34:55 AM | 1.550 | 0 |
| 2024-05-07 | 9:35:06 PM | 1.530 | 0 |
All quotes in EUR
