Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 240.00 - - 0.55 -2.25
Soc. Generale Put 250 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 250.00 0.079 0.089 0.42 -14.35
Soc. Generale Put 250 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 250.00 0.079 0.089 0.42 -14.35
Soc. Generale Put 250 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 250.00 - - 0.38 -8.02
Soc. Generale Put 250 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 250.00 0.330 0.380 0.38 -8.02
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 250.00 - - 0.38 -5.67
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 250.00 - - 0.38 -5.67
Soc. Generale Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 250.00 - - 0.37 -4.65
Soc. Generale Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 250.00 - - 0.37 -4.65
JP Morgan Put 260 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 260.00 - - 0.53 -2.26
Morgan Stanley Call 275 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 275.00 - - - -
Morgan Stanley Call 275 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 275.00 - - - -
JP Morgan Put 280 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 280.00 - - 0.51 -2.25
JP Morgan Put 280 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 280.00 - - 0.44 -5.30
Citi Put 280 PPX 19.12.2024   Put KERING S.A. INH. ... 2024-12-19 280.00 - - 0.28 -7.35
Citi Put 280 PPX 19.12.2024   Put KERING S.A. INH. ... 2024-12-19 280.00 - - 0.28 -7.35
JP Morgan Put 290 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 290.00 - - 0.42 -5.33
JP Morgan Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 300.00 - - 0.49 -2.21
JP Morgan Put 300 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 300.00 0.012 0.052 0.59 -11.03
JP Morgan Put 300 PPX 19.07.2024   Put KERING S.A. INH. ... 2024-07-19 300.00 - - 0.42 -7.12
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 2024-06-19 300.00 0.0400 0.0450 0.35 -11.81
UniCredit Put 300 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 300.00 0.041 0.046 0.35 -11.81
UniCredit Put 300 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 300.00 0.040 0.045 0.35 -11.81
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 2024-09-18 300.00 - - 0.36 -6.24
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 2024-09-18 300.00 - - 0.36 -6.24
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 2024-09-18 300.00 - - 0.36 -6.24
UC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 2024-12-18 300.00 - - 0.35 -4.83
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 2024-12-18 300.00 - - 0.35 -4.83
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 2024-12-18 300.00 - - 0.35 -4.83
JP Morgan Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 300.00 - - 0.41 -5.18
* Too many results found, please restrict the search by using the filter options.