Soc. Generale Put 250 PPX 20.12.2.../ DE000SU6PR43 /
| 2024-05-08 9:44:18 PM | Chg. -0.030 | Volume | Bid2024-05-08 | Ask2024-05-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -5.08% | 0 Turnover: 0.000 |
0.560Bid Size: 5,400 | 0.600Ask Size: 5,400 | 0.590 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:44:18 PM | 0.560 | 0 |
| 2024-05-08 | 9:07:30 PM | 0.560 | 0 |
| 2024-05-08 | 7:59:22 PM | 0.560 | 0 |
| 2024-05-08 | 6:58:45 PM | 0.570 | 0 |
| 2024-05-08 | 5:54:09 PM | 0.570 | 0 |
| 2024-05-08 | 5:27:31 PM | 0.570 | 0 |
| 2024-05-08 | 4:48:27 PM | 0.560 | 0 |
| 2024-05-08 | 3:47:08 PM | 0.570 | 0 |
| 2024-05-08 | 3:29:18 PM | 0.590 | 0 |
| 2024-05-08 | 2:36:01 PM | 0.580 | 0 |
| 2024-05-08 | 1:31:32 PM | 0.580 | 0 |
| 2024-05-08 | 12:18:24 PM | 0.590 | 0 |
| 2024-05-08 | 11:03:44 AM | 0.590 | 0 |
All quotes in EUR
