Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 118.74 0.0700 0.1800 0.45 4.46
UniCredit Call 118.745 OEWA 18.06.2025   Call VERBUND AG INH... 2025-06-18 118.74 - - 0.45 4.46
UniCredit Call 118.745 OEWA 18.06.2025   Call VERBUND AG INH... 2025-06-18 118.74 0.070 0.180 0.45 4.46
DZ Bank Call 112 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 112.00 - - - -
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 110.00 0.080 0.190 0.47 4.71
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 110.00 0.0800 0.1900 0.47 4.71
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 110.00 - - 0.47 4.71
Soc. Generale Call 108.85 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 108.85 - - 0.86 14.05
Soc. Generale Call 108.85 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 108.85 - - 0.36 13.47
Soc. Generale Call 108.85 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 108.85 - - 0.31 10.22
Soc. Generale Call 108.85 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 108.85 - - 0.86 14.05
Soc. Generale Call 108.85 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 108.85 - - 0.36 13.47
Soc. Generale Call 108.85 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 108.85 - - 0.31 10.22
UniCredit Call 108.849 OEWA 18.06.2025   Call VERBUND AG INH... 2025-06-18 108.85 - - 0.34 5.89
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 108.85 0.1700 0.2200 0.34 5.89
UniCredit Call 108.849 OEWA 18.06.2025   Call VERBUND AG INH... 2025-06-18 108.85 0.170 0.220 0.34 5.89
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 108.00 - - - -
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 104.00 - - 0.28 7.22
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 104.00 0.190 0.220 0.28 7.22
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 103.90 - - 0.55 29.13
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 103.90 - - 0.55 29.13
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 103.90 - - 0.77 15.39
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 103.90 - - 0.77 15.39
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 100.00 - - 0.38 7.15
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 100.00 - - 0.35 6.08
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 100.00 - - 0.28 6.82
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 100.00 0.2100 0.2600 0.35 6.08
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 100.00 0.1100 0.1600 0.38 7.15
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 100.00 - - 0.30 9.50
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 100.00 0.210 0.260 0.35 6.08
* Too many results found, please restrict the search by using the filter options.