Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 50.00 0.0010 - 0.68 20.55
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 50.00 - - 0.68 20.55
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 50.00 - - 0.68 20.55
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 45.00 0.001 0.020 0.39 8.70
UniCredit Call 45 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 45.00 0.041 - 0.27 9.18
UniCredit Call 45 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 45.00 - - 0.27 9.18
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 45.00 0.0420 - 0.27 9.18
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 45.00 - - 0.39 8.70
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 42.00 - - 0.95 9.26
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 42.00 - - 0.50 26.93
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 42.00 - - 0.50 26.93
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 42.00 0.001 0.020 0.95 9.26
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 41   Call VOESTALPINE AG 2024-09-20 41.00 - - 0.44 9.70
RBI Call 41 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 41.00 - - 0.44 9.70
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 41.00 - - 0.44 9.70
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 40.00 - - 0.31 10.21
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 40.00 - - 0.22 17.75
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 - - 0.87 9.92
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 40.00 0.2700 1.7500 0.31 6.72
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 40.00 - - 0.22 17.75
UniCredit Call 40 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 40.00 - - 0.31 6.72
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 0.001 0.020 0.87 9.92
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 40.00 0.004 0.020 0.31 10.21
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 40.00 0.001 - 0.22 17.75
UniCredit Call 40 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 40.00 0.270 1.750 0.31 6.72
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 39   Call VOESTALPINE AG 2024-09-20 39.00 - - 0.40 10.47
RBI Call 39 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 39.00 - - 0.40 10.47
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 39.00 - - 0.40 10.47
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 38.00 - - 0.78 10.77
Soc. Generale Call 38 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 38.00 - - 0.38 10.94
* Too many results found, please restrict the search by using the filter options.