Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 38.00 0.001 0.020 0.76 9.68
UniCredit Call 38 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 38.00 - - 0.21 29.72
UniCredit Call 38 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 38.00 - - 0.21 29.72
UniCredit Call 38 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 38.00 - - 0.16 30.31
UniCredit Call 38 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 38.00 - - 0.16 30.31
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 38.00 0.2800 0.6400 0.31 6.73
UniCredit Call 38 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 38.00 - - 0.31 6.73
UniCredit Call 38 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 38.00 - - 0.31 6.73
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 38.00 0.0710 - 0.24 11.05
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 38.00 - - 0.24 11.05
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 38.00 - - 0.24 11.05
Soc. Generale Call 38 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 38.00 0.001 0.020 0.42 9.81
Soc. Generale Call 38 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 38.00 0.001 0.020 0.42 9.81
RBI Call 37 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 37.00 - - 0.40 10.23
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 37.00 - - 0.40 10.23
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 37   Call VOESTALPINE AG 2024-09-20 37.00 - - 0.40 10.23
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 0.001 0.020 0.70 10.53
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 0.001 0.020 0.70 10.53
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 0.011 0.021 0.28 10.72
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 0.011 0.021 0.28 10.72
Soc. Generale Call 36 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 36.00 0.003 0.020 0.37 10.70
Soc. Generale Call 36 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 36.00 0.003 0.020 0.37 10.70
Morgan Stanley Call 36 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 36.00 0.085 - 0.60 5.73
Erste Bank Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 - - 0.70 10.36
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 2024-06-21 36.00 - - 0.70 10.36
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 35.00 0.2600 0.6200 0.30 7.55
UniCredit Call 35 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 35.00 - - 0.30 7.55
UniCredit Call 35 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 35.00 - - 0.30 7.55
Soc. Generale Call 35 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 35.00 0.039 0.049 0.27 8.34
Soc. Generale Call 35 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 35.00 0.039 0.049 0.27 8.34
* Too many results found, please restrict the search by using the filter options.