Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 110.00 - - 0.35 10.40
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 110.00 - - 0.30 8.46
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 110.00 - - 0.30 6.76
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 110.00 - - 0.30 5.73
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 110.00 0.120 0.150 0.35 10.40
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 110.00 0.210 0.240 0.30 8.46
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 110.00 0.340 0.380 0.30 6.76
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 110.00 0.470 0.520 0.30 5.73
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 105.00 0.280 0.320 0.30 8.00
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 105.00 0.001 0.032 0.39 23.42
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 105.00 0.150 0.180 0.32 10.66
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 105.00 - - 0.30 8.00
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 105.00 - - 0.32 10.66
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 105.00 - - 0.39 23.42
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 - - 0.29 6.08
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 100.00 - - 0.39 -1.94
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 100.00 - - 0.26 4.68
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 - - 0.27 5.67
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 100.00 - - 0.36 -2.51
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 100.00 - - 0.33 24.87
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 100.00 - - 0.30 10.21
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 100.00 - - 0.29 7.47
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 100.00 0.011 0.042 0.33 24.87
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 100.00 0.210 0.250 0.30 10.21
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 100.00 0.380 0.430 0.29 7.47
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 - - 0.30 5.18
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 0.550 0.610 0.29 6.08
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 0.710 0.770 0.30 5.18
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 100.00 - - 0.36 -2.51
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 - - 0.27 5.67