Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 35.00 0.0500 0.0820 0.33 3.77
HSBC Call 35 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 35.00 - - 0.33 3.77
HSBC Call 35 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 35.00 0.051 0.083 0.33 3.77
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 35.00 0.0970 0.1090 0.31 3.44
HSBC Call 35 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 35.00 - - 0.31 3.44
HSBC Call 35 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 35.00 0.098 0.110 0.31 3.44
UC WAR. CALL 12/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-12-17 30.00 - - 0.35 5.66
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 30.00 0.0800 0.1120 0.32 3.63
UniCredit Call 30 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 30.00 - - 0.35 5.66
HSBC Call 30 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 30.00 - - 0.32 3.63
UniCredit Call 30 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 30.00 - - 0.35 5.66
HSBC Call 30 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 30.00 0.080 0.112 0.32 3.63
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 30.00 0.1410 0.1530 0.30 3.22
HSBC Call 30 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 30.00 - - 0.30 3.22
HSBC Call 30 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 30.00 0.142 0.154 0.30 3.22
JP Morgan Call 28.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 28.50 - - 0.37 4.97
HSBC WAR. CALL 12/26 DBK   Call DEUTSCHE BANK AG NA ... 2026-12-16 28.00 0.0470 0.0790 0.32 4.30
UC WAR. CALL 06/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-06-18 28.00 - - 0.35 6.95
HSBC Call 28 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 28.00 - - 0.32 4.30
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 28.00 0.1000 0.1320 0.31 3.51
HSBC Call 28 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 28.00 0.047 0.079 0.32 4.30
UniCredit Call 28 DBK 18.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-18 28.00 - - 0.35 6.95
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 28.00 0.1590 0.1710 0.30 3.17
HSBC Call 28 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 28.00 - - 0.31 3.51
HSBC Call 28 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 28.00 - - 0.30 3.17
UniCredit Call 28 DBK 18.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-18 28.00 - - 0.35 6.95
HSBC Call 28 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 28.00 0.160 0.172 0.30 3.17
HSBC Call 28 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 28.00 0.100 0.132 0.31 3.51
JP Morgan Call 28 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 28.00 - - 0.37 4.97
UC WAR. CALL 03/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-03-19 28.00 - - 0.37 7.94
* Too many results found, please restrict the search by using the filter options.