Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 82.50 0.0010 - 0.35 13.71
UniCredit Call 82.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 82.50 0.001 - 0.35 13.71
UniCredit Call 82.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 82.50 0.001 - 0.35 13.71
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 80.00 0.0010 - 0.34 14.16
UniCredit Call 80 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 80.00 0.001 - 0.34 14.16
UniCredit Call 80 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 80.00 0.001 - 0.34 14.16
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 80.00 0.0020 0.0120 1.96 7.61
HSBC Call 80 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 80.00 0.002 0.012 1.96 7.61
HSBC Call 80 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 80.00 0.002 0.012 1.96 7.61
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 2025-12-17 80.00 0.0030 0.0190 0.30 7.09
HSBC Call 80 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 80.00 0.003 0.019 0.30 7.09
HSBC Call 80 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 80.00 0.003 0.019 0.30 7.09
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 2025-12-17 75.00 0.0040 0.0200 0.28 7.52
HSBC Call 75 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 75.00 0.003 0.019 0.28 7.52
HSBC Call 75 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 75.00 0.004 0.020 0.28 7.52
HSBC WAR. CALL 12/27 DHL   Call DEUTSCHE POST AG NA ... 2027-12-15 75.00 0.0450 0.0710 0.21 6.09
HSBC Call 75 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-15 75.00 0.045 0.071 0.21 6.09
HSBC Call 75 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-15 75.00 0.045 0.071 0.21 6.09
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 2028-12-13 75.00 0.1060 0.1320 0.20 5.15
HSBC Call 75 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 75.00 0.105 0.131 0.20 5.15
HSBC Call 75 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 75.00 0.106 0.132 0.20 5.15
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 72.50 0.0010 - 0.30 15.89
UniCredit Call 72.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 72.50 0.001 - 0.30 15.89
UniCredit Call 72.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 72.50 0.001 - 0.30 15.89
Soc. Generale Call 70 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 70.00 0.021 0.031 0.25 8.30
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 70.00 0.0010 - 0.28 16.64
Soc. Generale Call 70 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 70.00 0.021 0.031 0.25 8.30
UniCredit Call 70 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 70.00 0.001 - 0.28 16.64
UniCredit Call 70 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 70.00 0.001 - 0.28 16.64
HSBC WAR. CALL 12/27 DHL   Call DEUTSCHE POST AG NA ... 2027-12-15 70.00 0.0710 0.0970 0.20 5.94
* Too many results found, please restrict the search by using the filter options.